RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.31% | 7.07% | 11.84% | 2.31% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| RB Market Price | 2.33% | 7.09% | 11.98% | 2.33% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.26% | 7.02% | 11.98% | 2.26% | 12.66% | -- | -- | -- | 14.13% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 2/09/2026- NAV $45.04
- NAV Change $+0.09
- Market Price $45.05
- Market Price Change $+0.09
- Trading Volume (M) 8
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 2/09/2026- NAV $45.04
- NAV Change $+0.09
- Market Price $45.05
- Market Price Change $+0.09
- Trading Volume (M) 8
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 2/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.95% | BE | BLOOM ENERGY CORP- A | -- | $10,706.73 | 69 | BDD1BB8 |
| 0.54% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,047.09 | 49 | BLD13F2 |
| 0.53% | FN | FABRINET | -- | $6,022.68 | 12 | B4JSZL8 |
| 0.51% | NXT | NEXTPOWER INC-CL A | -- | $5,727.89 | 47 | BR1GTS6 |
| 0.47% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,236.93 | 53 | 2512149 |
| 0.45% | SATS | ECHOSTAR CORP-A | -- | $5,068.36 | 44 | B2NC471 |
| 0.43% | HL | HECLA MINING CO | -- | $4,835.88 | 202 | 2418601 |
| 0.42% | CDE | COEUR MINING INC | -- | $4,675.09 | 203 | 2208136 |
| 0.37% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,186.10 | 10 | 2632876 |
| 0.36% | GH | GUARDANT HEALTH INC | -- | $4,108.26 | 39 | BFXC911 |
| 0.34% | RMBS | RAMBUS INC | -- | $3,882.20 | 35 | 2721967 |
| 0.34% | IONQ | IONQ INC | -- | $3,796.36 | 107 | BP484B3 |
| 0.33% | DY | DYCOM INDUSTRIES INC | -- | $3,737.52 | 09 | 2289841 |
| 0.33% | MOD | MODINE MANUFACTURING CO | -- | $3,725.21 | 17 | 2598354 |
| 0.33% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,686.79 | 51 | BK1KWG8 |
| 0.32% | ENSG | ENSIGN GROUP INC/THE | -- | $3,587.22 | 18 | B1YWPP8 |
| 0.30% | SPXC | SPX TECHNOLOGIES INC | -- | $3,357.90 | 15 | BQ1L7V3 |
| 0.30% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $3,350.04 | 12 | 2049175 |
| 0.29% | AVAV | AEROVIRONMENT INC | -- | $3,292.20 | 12 | B1P5YY8 |
| 0.29% | TTMI | TTM TECHNOLOGIES | -- | $3,233.34 | 33 | 2635659 |
| 0.28% | GTLS | CHART INDUSTRIES INC | -- | $3,112.95 | 15 | B19HNF4 |
| 0.27% | IDCC | INTERDIGITAL INC | -- | $3,012.80 | 08 | 2465737 |
| 0.27% | CMC | COMMERCIAL METALS CO | -- | $2,986.92 | 36 | 2213260 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,954.38 | 22 | 2918510 |
| 0.26% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,929.56 | 06 | BD59BS7 |
| 0.26% | MOG/A | MOOG INC-CLASS A | -- | $2,925.72 | 09 | 2601218 |
| 0.26% | SITM | SITIME CORP | -- | $2,921.52 | 07 | BKS48R6 |
| 0.26% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,877.84 | 09 | 2943620 |
| 0.25% | APLD | APPLIED DIGITAL CORP | -- | $2,869.50 | 75 | BMCNFN8 |
| 0.25% | JBTM | JBT MAREL CORP | -- | $2,828.97 | 17 | B3BRJZ8 |
| 0.25% | ONB | OLD NATIONAL BANCORP | -- | $2,823.70 | 110 | 2658441 |
| 0.25% | PRIM | PRIMORIS SERVICES CORP | -- | $2,764.37 | 17 | B1GC200 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $2,727.11 | 71 | BMP8TL6 |
| 0.24% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,696.93 | 37 | BMWHPY1 |
| 0.24% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,693.52 | 43 | BYQBFJ8 |
| 0.24% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,666.52 | 54 | BQWNKQ4 |
| 0.23% | OKLO | OKLO INC | -- | $2,626.75 | 35 | BMD78K7 |
| 0.23% | COMP | COMPASS INC - CLASS A | -- | $2,599.74 | 202 | BN770G0 |
| 0.23% | UEC | URANIUM ENERGY CORP | -- | $2,582.10 | 151 | B0VLLY2 |
| 0.23% | SANM | SANMINA CORP | -- | $2,563.94 | 17 | B92RRW2 |
| 0.23% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,556.32 | 08 | BQ721R4 |
| 0.22% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,521.44 | 48 | BMV1ZD3 |
| 0.22% | FLR | FLUOR CORP | -- | $2,509.00 | 52 | 2696838 |
| 0.22% | JXN | JACKSON FINANCIAL INC-A | -- | $2,497.95 | 21 | BMFX6P4 |
| 0.22% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,451.40 | 20 | B03L311 |
| 0.21% | EAT | BRINKER INTERNATIONAL INC | -- | $2,396.94 | 14 | 2193544 |
| 0.21% | SMTC | SEMTECH CORP | -- | $2,396.25 | 27 | 2795542 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,381.86 | 13 | BYZR4X4 |
| 0.21% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,381.60 | 13 | BMF5Q83 |
| 0.21% | CYTK | CYTOKINETICS INC | -- | $2,344.32 | 37 | BBBSBJ5 |
| 0.21% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,338.77 | 301 | BMDH249 |
| 0.20% | FORM | FORMFACTOR INC | -- | $2,277.12 | 24 | 2891826 |
| 0.20% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,271.43 | 07 | BJSP4C9 |
| 0.20% | GATX | GATX CORP | -- | $2,269.56 | 12 | 2362128 |
| 0.20% | PIPR | PIPER SANDLER COS | -- | $2,235.84 | 06 | 2227089 |
| 0.20% | QBTS | D-WAVE QUANTUM INC | -- | $2,227.05 | 105 | BMCCXH5 |
| 0.20% | PCVX | VAXCYTE INC | -- | $2,222.80 | 40 | BKPVGH6 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,218.25 | 19 | 2333986 |
| 0.20% | TEX | TEREX CORP | -- | $2,215.44 | 36 | 2884224 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $2,181.61 | 41 | 2370585 |
| 0.19% | KRYS | KRYSTAL BIOTECH INC | -- | $2,180.88 | 08 | BD6JX35 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,177.34 | 33 | B3N4753 |
| 0.19% | UFPI | UFP INDUSTRIES INC | -- | $2,169.80 | 19 | BMQ60Q1 |
| 0.19% | ESE | ESCO TECHNOLOGIES INC | -- | $2,151.52 | 08 | 2321583 |
| 0.19% | ENS | ENERSYS | -- | $2,115.60 | 12 | B020GQ5 |
| 0.19% | VLY | VALLEY NATIONAL BANCORP | -- | $2,096.10 | 153 | 2935326 |
| 0.18% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,073.40 | 20 | 2120490 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,072.34 | 87 | BNZJHY5 |
| 0.18% | HQY | HEALTHEQUITY INC | -- | $2,061.28 | 26 | BP8XZL1 |
| 0.18% | SLAB | SILICON LABORATORIES INC | -- | $2,054.10 | 10 | 2568131 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $2,038.86 | 18 | BYMWL19 |
| 0.18% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,036.10 | 10 | BRS6600 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $2,027.70 | 45 | 2905794 |
| 0.18% | ACA | ARCOSA INC | -- | $2,024.96 | 16 | BGPZ5W8 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,002.91 | 31 | B832462 |
| 0.18% | SNEX | STONEX GROUP INC | -- | $1,999.20 | 16 | BMQ8XV3 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,982.61 | 63 | BFFK0X2 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,958.80 | 20 | B8QV5C9 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,946.10 | 39 | BSPS5M1 |
| 0.17% | VIAV | VIAVI SOLUTIONS INC | -- | $1,933.40 | 70 | BYXB201 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,920.96 | 46 | BFZ9DB8 |
| 0.17% | HWC | HANCOCK WHITNEY CORP | -- | $1,912.82 | 26 | 2415497 |
| 0.17% | NPO | ENPRO INC | -- | $1,899.94 | 07 | 2951292 |
| 0.17% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,899.60 | 15 | BDT5M66 |
| 0.17% | BCPC | BALCHEM CORP | -- | $1,895.19 | 11 | 2072074 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,887.36 | 32 | 2707826 |
| 0.17% | PLXS | PLEXUS CORP | -- | $1,875.24 | 09 | 2692160 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,854.26 | 29 | BFWGXR8 |
| 0.16% | VSAT | VIASAT INC | -- | $1,851.20 | 40 | 2946243 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,849.40 | 14 | 2381189 |
| 0.16% | VSEC | VSE CORP | -- | $1,844.64 | 09 | 2926773 |
| 0.16% | MIR | MIRION TECHNOLOGIES INC | -- | $1,830.84 | 76 | BMG3PQ7 |
| 0.16% | BDC | BELDEN INC | -- | $1,830.14 | 13 | B01WL78 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,821.24 | 36 | B125XQ6 |
| 0.16% | ALKS | ALKERMES PLC | -- | $1,811.68 | 52 | B3P6D26 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,801.59 | 21 | 2038849 |
| 0.16% | PL | PLANET LABS PBC | -- | $1,801.50 | 75 | BM8JV32 |
| 0.16% | HRI | HERC HOLDINGS INC | -- | $1,785.50 | 10 | BZBZ020 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,785.34 | 59 | B17MTL9 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,779.84 | 24 | B17VCN9 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,772.00 | 20 | 2766173 |
| 0.16% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,767.49 | 17 | BF2YWG4 |
| 0.16% | AROC | ARCHROCK INC | -- | $1,767.15 | 55 | BYRGSX7 |
| 0.16% | HUT | HUT 8 CORP | -- | $1,763.59 | 31 | BQQ8816 |
| 0.16% | RGTI | RIGETTI COMPUTING INC | -- | $1,759.00 | 100 | BN45WL6 |
| 0.15% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,740.27 | 21 | 2831888 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,731.78 | 162 | BMCRLL0 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,729.80 | 12 | BD8S5H8 |
| 0.15% | CIFR | CIPHER MINING INC | -- | $1,726.28 | 103 | BMZ8604 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,707.75 | 45 | BLR6XK8 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,702.92 | 69 | BPBSZJ1 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $1,694.81 | 13 | 2691305 |
| 0.15% | OPCH | OPTION CARE HEALTH INC | -- | $1,691.67 | 51 | BKM5C62 |
| 0.15% | CORZ | CORE SCIENTIFIC INC | -- | $1,688.05 | 91 | BN70TG2 |
| 0.15% | POWL | POWELL INDUSTRIES INC | -- | $1,685.67 | 03 | 2697422 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,685.38 | 17 | BGK38H3 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $1,684.06 | 23 | BLG38Q1 |
| 0.15% | SM | SM ENERGY CO | -- | $1,677.96 | 79 | 2764188 |
| 0.15% | VAL | VALARIS LTD | -- | $1,676.40 | 20 | BMY0YX0 |
| 0.15% | NE | NOBLE CORP PLC | -- | $1,674.40 | 40 | BN2QTL0 |
| 0.15% | RIG | TRANSOCEAN LTD | -- | $1,667.32 | 292 | B3KFWW1 |
| 0.15% | UUUU | ENERGY FUELS INC | -- | $1,663.20 | 72 | BFV4XW8 |
| 0.15% | CVCO | CAVCO INDUSTRIES INC | -- | $1,662.60 | 03 | 2787022 |
| 0.15% | SSRM | SSR MINING INC | -- | $1,657.60 | 64 | BF7MQ72 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,656.32 | 32 | 2630513 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,647.84 | 16 | BMVBZD3 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $1,646.70 | 110 | BD9F675 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,644.04 | 23 | 2101741 |
| 0.15% | CNX | CNX RESOURCES CORP | -- | $1,637.16 | 42 | BF3FTF4 |
| 0.14% | SR | SPIRE INC | -- | $1,626.02 | 19 | BYXJQG9 |
| 0.14% | MATX | MATSON INC | -- | $1,619.10 | 10 | B8GNC91 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,614.60 | 26 | BNRR1B2 |
| 0.14% | WULF | TERAWULF INC | -- | $1,598.40 | 96 | BNBRMS2 |
| 0.14% | HCC | WARRIOR MET COAL INC | -- | $1,598.00 | 17 | BF2X272 |
| 0.14% | MTH | MERITAGE HOMES CORP | -- | $1,584.66 | 21 | 2601326 |
| 0.14% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,583.08 | 19 | BDCBCD8 |
| 0.14% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,569.30 | 15 | 2977209 |
| 0.14% | ITRI | ITRON INC | -- | $1,567.20 | 15 | 2471949 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $1,561.14 | 18 | 2814005 |
| 0.14% | OGS | ONE GAS INC | -- | $1,553.63 | 19 | BJ0KXV4 |
| 0.14% | ASB | ASSOCIATED BANC-CORP | -- | $1,549.72 | 53 | 2055718 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,544.99 | 57 | BF2GC59 |
| 0.14% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,535.77 | 19 | 2580555 |
| 0.14% | MAC | MACERICH CO/THE | -- | $1,524.00 | 80 | 2543967 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,515.93 | 69 | BMXL9H3 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,512.90 | 05 | BYQD1J6 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,511.20 | 16 | BR1Z682 |
| 0.13% | BMI | BADGER METER INC | -- | $1,505.80 | 10 | 2069128 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $1,499.74 | 11 | BK6TM04 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,498.40 | 40 | BN48ZR2 |
| 0.13% | AIR | AAR CORP | -- | $1,486.42 | 13 | 2001119 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,485.22 | 43 | 2266026 |
| 0.13% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,485.00 | 10 | BYT4ST5 |
| 0.13% | AGX | ARGAN INC | -- | $1,480.00 | 04 | 2804501 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,480.00 | 50 | B15RZR4 |
| 0.13% | BTU | PEABODY ENERGY CORP | -- | $1,475.37 | 39 | BDVPZV0 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,473.95 | 41 | BFD1TJ6 |
| 0.13% | IESC | IES HOLDINGS INC | -- | $1,468.56 | 03 | BD978B9 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,468.16 | 32 | B6YR5K3 |
| 0.13% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,466.08 | 17 | BMH0MP5 |
| 0.13% | ACHR | ARCHER AVIATION INC-A | -- | $1,459.26 | 198 | BMHVDS8 |
| 0.13% | RDNT | RADNET INC | -- | $1,452.15 | 21 | B1JNG19 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,451.81 | 41 | BYMYT66 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $1,451.29 | 17 | 2144047 |
| 0.13% | RUN | SUNRUN INC | -- | $1,449.11 | 71 | BYXB1Y8 |
| 0.13% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,433.64 | 39 | B9HHD96 |
| 0.13% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,431.75 | 75 | B5NLBP6 |
| 0.13% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,431.36 | 36 | BPJM8Q3 |
| 0.13% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,426.31 | 31 | BDD19F8 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,423.68 | 48 | BPH0546 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,423.60 | 20 | 2933438 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,422.36 | 18 | BMPRZV5 |
| 0.13% | STNE | STONECO LTD-A | -- | $1,421.21 | 79 | BGKG6M3 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,420.80 | 20 | 2966876 |
| 0.13% | PATK | PATRICK INDUSTRIES INC | -- | $1,416.30 | 10 | 2673154 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,412.28 | 18 | BPLL4V5 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,408.25 | 43 | 2173911 |
| 0.12% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,401.82 | 14 | 2923741 |
| 0.12% | MUR | MURPHY OIL CORP | -- | $1,400.51 | 43 | 2611206 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,399.71 | 39 | 2862156 |
| 0.12% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,391.85 | 15 | 2004185 |
| 0.12% | TGTX | TG THERAPEUTICS INC | -- | $1,390.26 | 47 | B828K63 |
| 0.12% | LMND | LEMONADE INC | -- | $1,383.20 | 19 | BMGNTQ5 |
| 0.12% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,381.20 | 05 | BQXKDH6 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,380.39 | 33 | 2889155 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,373.80 | 05 | 2111579 |
| 0.12% | SKYW | SKYWEST INC | -- | $1,372.41 | 13 | 2814210 |
| 0.12% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,369.41 | 21 | BP8S8J5 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,362.88 | 16 | 2447821 |
| 0.12% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,359.54 | 21 | BNC23Q1 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,353.60 | 04 | 2121352 |
| 0.12% | KAI | KADANT INC | -- | $1,351.72 | 04 | 2769978 |
| 0.12% | MMS | MAXIMUS INC | -- | $1,351.26 | 18 | 2018669 |
| 0.12% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,350.95 | 05 | B3CLS18 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,349.00 | 95 | BT6MM39 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,346.80 | 20 | B03PGL4 |
| 0.12% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,341.90 | 27 | BDHF4K6 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,341.06 | 06 | 2855855 |
| 0.12% | VISN | VISTANCE NETWORKS INC | -- | $1,340.67 | 69 | BFRBX34 |
| 0.12% | GLNG | GOLAR LNG LTD | -- | $1,338.58 | 31 | 2367963 |
| 0.12% | AZZ | AZZ INC | -- | $1,332.70 | 10 | 2067672 |
| 0.12% | KGS | KODIAK GAS SERVICES INC | -- | $1,330.68 | 26 | BQLSDK5 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,329.90 | 93 | B19FQ48 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,324.01 | 31 | 2657750 |
| 0.12% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,320.54 | 39 | BTZRLN8 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $1,317.76 | 58 | 2356585 |
| 0.12% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,313.55 | 21 | BLFDXF6 |
| 0.12% | QLYS | QUALYS INC | -- | $1,309.80 | 12 | B7XJTN8 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,307.02 | 13 | BJDX8Y8 |
| 0.12% | VSCO | VICTORIA'S SECRET & CO | -- | $1,297.80 | 21 | BNNTGH3 |
| 0.12% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,297.52 | 98 | BN7KCQ3 |
| 0.12% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,295.28 | 12 | 2350383 |
| 0.11% | FTDR | FRONTDOOR INC | -- | $1,281.56 | 23 | BFYF094 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $1,276.50 | 15 | 2626125 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,269.92 | 08 | BRYQ4L1 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $1,268.28 | 18 | 2940375 |
| 0.11% | CBT | CABOT CORP | -- | $1,268.03 | 17 | 2162500 |
| 0.11% | SIG | SIGNET JEWELERS LTD | -- | $1,260.87 | 13 | B3CTNK6 |
| 0.11% | LBRT | LIBERTY ENERGY INC | -- | $1,258.50 | 50 | BDCWFT8 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,257.75 | 75 | BCRYTK1 |
| 0.11% | EXPO | EXPONENT INC | -- | $1,253.44 | 16 | 2330318 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,249.04 | 08 | 2092942 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,248.31 | 17 | 2243911 |
| 0.11% | OUT | OUTFRONT MEDIA INC | -- | $1,240.33 | 47 | BTFK8V4 |
| 0.11% | HIMS | HIMS & HERS HEALTH INC | -- | $1,237.12 | 64 | BN46048 |
| 0.11% | LCII | LCI INDUSTRIES | -- | $1,234.96 | 08 | BYQ44Y5 |
| 0.11% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,231.44 | 12 | BZ12TX5 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,230.04 | 14 | B142B38 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,227.82 | 22 | BMBK002 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,225.77 | 21 | BN7K304 |
| 0.11% | LRN | STRIDE INC | -- | $1,225.14 | 14 | BLD5321 |
| 0.11% | PRM | PERIMETER SOLUTIONS INC | -- | $1,220.85 | 45 | BL9XML1 |
| 0.11% | DAN | DANA INC | -- | $1,219.80 | 38 | B2PFJR3 |
| 0.11% | WHD | CACTUS INC - A | -- | $1,216.95 | 21 | BF1GM16 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,214.88 | 08 | 2451918 |
| 0.11% | SKT | TANGER INC | -- | $1,210.68 | 36 | 2874582 |
| 0.11% | KBH | KB HOME | -- | $1,209.60 | 20 | 2485070 |
| 0.11% | RNST | RENASANT CORP | -- | $1,197.99 | 29 | 2670809 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,196.25 | 25 | BFZQ0L8 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,196.10 | 18 | BJTJGC4 |
| 0.11% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,188.44 | 73 | B0PZN33 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,180.08 | 18 | 2354664 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,179.19 | 37 | 2756152 |
| 0.10% | ADMA | ADMA BIOLOGICS INC | -- | $1,178.64 | 72 | B9NSBM2 |
| 0.10% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,178.00 | 50 | 2048592 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,176.98 | 14 | 2681760 |
| 0.10% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,175.04 | 72 | BQ3R8B6 |
| 0.10% | PII | POLARIS INC | -- | $1,173.00 | 17 | 2692933 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,170.45 | 09 | 2718594 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,168.50 | 15 | 2762030 |
| 0.10% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,166.72 | 16 | 2498001 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,166.28 | 12 | BV0LCR0 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,163.80 | 23 | B3NNTZ4 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,158.00 | 50 | 2296926 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $1,154.86 | 14 | 2158781 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,141.65 | 59 | BN93088 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,138.62 | 21 | 2264235 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,137.84 | 12 | 2463344 |
| 0.10% | PJT | PJT PARTNERS INC - A | -- | $1,135.26 | 07 | BYNWB63 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,135.09 | 17 | 2222062 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,134.16 | 08 | 2549385 |
| 0.10% | KFY | KORN FERRY | -- | $1,132.54 | 17 | 2386849 |
| 0.10% | QTWO | Q2 HOLDINGS INC | -- | $1,128.80 | 20 | BKM4KV0 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,127.76 | 127 | B011WL6 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $1,121.58 | 06 | 2501578 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,118.60 | 01 | BGM1B98 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,117.58 | 17 | BYMT0J1 |
| 0.10% | VICR | VICOR CORP | -- | $1,113.28 | 07 | 2930774 |
| 0.10% | HP | HELMERICH & PAYNE | -- | $1,107.01 | 31 | 2420101 |
| 0.10% | GRAL | GRAIL INC | -- | $1,104.40 | 11 | BSLSSX7 |
| 0.10% | BOX | BOX INC - CLASS A | -- | $1,103.40 | 45 | BVB3BV2 |
| 0.10% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,100.28 | 53 | BNNLSZ1 |
| 0.10% | WK | WORKIVA INC | -- | $1,099.84 | 16 | BSS6HY8 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,095.62 | 29 | 2953782 |
| 0.10% | AVNT | AVIENT CORP | -- | $1,092.28 | 28 | BMHWY55 |
| 0.10% | CSTM | CONSTELLIUM SE | -- | $1,086.80 | 44 | BKPR6S5 |
| 0.10% | TDW | TIDEWATER INC | -- | $1,081.76 | 16 | BDFGDQ0 |
| 0.10% | CELC | CELCUITY INC | -- | $1,079.00 | 10 | BDH6M05 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,078.84 | 28 | B4RGHN0 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $1,068.24 | 12 | B9BP4R1 |
| 0.09% | BGC | BGC GROUP INC-A | -- | $1,064.46 | 113 | BRJTVC5 |
| 0.09% | OII | OCEANEERING INTL INC | -- | $1,061.12 | 32 | 2655583 |
| 0.09% | TGNA | TEGNA INC | -- | $1,057.74 | 51 | BZ0P3Z5 |
| 0.09% | CALX | CALIX INC | -- | $1,055.83 | 19 | B3S4L67 |
| 0.09% | MTRN | MATERION CORP | -- | $1,051.82 | 07 | 2149622 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,050.70 | 19 | 2822019 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,048.32 | 12 | 2839268 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $1,048.16 | 16 | BYY9947 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,045.60 | 16 | B0650P3 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,039.50 | 14 | BFYVKR0 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,036.40 | 04 | 2840174 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,036.20 | 05 | BND7X43 |
| 0.09% | HNI | HNI CORP | -- | $1,035.80 | 20 | 2435246 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,035.24 | 12 | 2664103 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,031.92 | 08 | 2190750 |
| 0.09% | SOUN | SOUNDHOUND AI INC-A | -- | $1,030.77 | 117 | BLDBS68 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $1,028.56 | 13 | 2074070 |
| 0.09% | AVA | AVISTA CORP | -- | $1,024.75 | 25 | 2942605 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,012.32 | 08 | BJYLZK6 |
| 0.09% | UPST | UPSTART HOLDINGS INC | -- | $1,010.10 | 26 | BL53QN5 |
| 0.09% | XMTR | XOMETRY INC-A | -- | $1,009.40 | 14 | BP7L5C7 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,006.06 | 34 | B4Y1MH7 |
| 0.09% | PI | IMPINJ INC | -- | $1,005.75 | 09 | BYYGJZ9 |
| 0.09% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,002.24 | 16 | BF5C2N2 |
| 0.09% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,001.23 | 59 | BN0TQF4 |
| 0.09% | UNF | UNIFIRST CORP/MA | -- | $999.20 | 05 | 2466428 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $997.12 | 32 | 2352806 |
| 0.09% | DNOW | DNOW INC | -- | $995.33 | 59 | BMH0MV1 |
| 0.09% | TERN | TERNS PHARMACEUTICALS INC | -- | $987.48 | 26 | BMDJ0C9 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $979.20 | 45 | 2810133 |
| 0.09% | XENE | XENON PHARMACEUTICALS INC | -- | $975.89 | 23 | BRJ3GY4 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $975.50 | 50 | B94QHZ0 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $975.08 | 19 | BSLN6B6 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $969.65 | 41 | 2171603 |
| 0.09% | GTX | GARRETT MOTION INC | -- | $963.50 | 50 | BGLRLT7 |
| 0.09% | NG | NOVAGOLD RESOURCES INC | -- | $960.96 | 96 | 2206903 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $958.56 | 24 | BGDW5G5 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $952.35 | 15 | 2192392 |
| 0.08% | WDFC | WD-40 CO | -- | $949.04 | 04 | 2944742 |
| 0.08% | STNG | SCORPIO TANKERS INC | -- | $947.94 | 14 | BHXD297 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $947.57 | 37 | BJZ2ZR5 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $946.88 | 22 | BPGKM57 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $944.76 | 12 | 2554163 |
| 0.08% | MARA | MARA HOLDINGS INC | -- | $943.02 | 117 | BLR7B52 |
| 0.08% | GSAT | GLOBALSTAR INC | -- | $942.08 | 16 | BRJMM32 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $940.80 | 35 | BKX9VD3 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $940.06 | 11 | BD06LM7 |
| 0.08% | PTEN | PATTERSON-UTI ENERGY INC | -- | $939.60 | 108 | 2672537 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $938.52 | 27 | BH65L93 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $938.20 | 20 | BYSLHX4 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $935.44 | 08 | 2551551 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $935.40 | 20 | 2024901 |
| 0.08% | KMT | KENNAMETAL INC | -- | $931.73 | 23 | 2488121 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $929.61 | 09 | BD3WG50 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $928.80 | 40 | 2713317 |
| 0.08% | MZTI | MARZETTI COMPANY/THE | -- | $927.06 | 06 | 2503206 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $924.60 | 20 | B8FW545 |
| 0.08% | CENX | CENTURY ALUMINUM COMPANY | -- | $924.12 | 17 | 2186254 |
| 0.08% | CGON | CG ONCOLOGY INC | -- | $919.44 | 18 | BRBCSP4 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $916.76 | 26 | B7F4TJ7 |
| 0.08% | DIOD | DIODES INC | -- | $916.65 | 15 | 2270500 |
| 0.08% | TPH | TRI POINTE HOMES INC | -- | $911.56 | 26 | B92CQF3 |
| 0.08% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $910.29 | 19 | BDW0D09 |
| 0.08% | VRRM | VERRA MOBILITY CORP | -- | $908.95 | 49 | BFXX5X8 |
| 0.08% | HE | HAWAIIAN ELECTRIC INDS | -- | $907.20 | 54 | 2415204 |
| 0.08% | SPSC | SPS COMMERCE INC | -- | $905.76 | 12 | B57VWJ3 |
| 0.08% | GT | GOODYEAR TIRE & RUBBER CO | -- | $904.72 | 86 | 2378200 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $904.65 | 37 | B1G7Q03 |
| 0.08% | TWST | TWIST BIOSCIENCE CORP | -- | $901.93 | 19 | BGKG6G7 |
| 0.08% | YOU | CLEAR SECURE INC -CLASS A | -- | $891.54 | 27 | BLD30T1 |
| 0.08% | VC | VISTEON CORP | -- | $891.54 | 09 | B4N0JJ6 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $891.24 | 42 | 2160645 |
| 0.08% | PHIN | PHINIA INC | -- | $890.52 | 12 | BPW7PC0 |
| 0.08% | LQDA | LIQUIDIA CORP | -- | $890.40 | 21 | BYVJ8J8 |
| 0.08% | CC | CHEMOURS CO/THE | -- | $889.71 | 47 | BZ0CTP8 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $886.53 | 87 | BJDRX78 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $884.60 | 05 | 2673251 |
| 0.08% | NATL | NCR ATLEOS CORP | -- | $883.08 | 22 | BRRD6G8 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $882.00 | 42 | 2566522 |
| 0.08% | VCYT | VERACYTE INC | -- | $881.52 | 24 | BFTWZY0 |
| 0.08% | NGVT | INGEVITY CORP | -- | $877.08 | 12 | BD4LHG4 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $876.15 | 15 | BMHRMK1 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $875.28 | 42 | BD2B4V0 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $872.10 | 17 | B72ZBG4 |
| 0.08% | TBBK | BANCORP INC/THE | -- | $868.70 | 14 | B05BRL7 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $865.35 | 15 | 2401195 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $862.40 | 56 | BPW6ZP0 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $861.00 | 41 | BCD47X4 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $858.16 | 34 | BZ16HK0 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $856.18 | 37 | BSWW195 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $855.26 | 41 | BTPSGQ9 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $854.70 | 10 | BD420Q8 |
| 0.08% | SPHR | SPHERE ENTERTAINMENT CO | -- | $854.28 | 09 | BM8MM05 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $854.00 | 70 | BXRTX56 |
| 0.08% | BBT | BEACON FINANCIAL CORP | -- | $853.47 | 27 | 2606570 |
| 0.08% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $853.29 | 09 | BGYTGH3 |
| 0.08% | TENB | TENABLE HOLDINGS INC | -- | $852.93 | 39 | BF7J7N6 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $852.06 | 33 | B1W7RQ0 |
| 0.08% | TARS | TARSUS PHARMACEUTICALS INC | -- | $851.50 | 13 | BMH5RL1 |
| 0.08% | TOWN | TOWNE BANK | -- | $850.77 | 23 | B018PR4 |
| 0.08% | AMBA | AMBARELLA INC | -- | $848.25 | 13 | B7KH3G6 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $845.68 | 31 | BK6L288 |
| 0.07% | HWKN | HAWKINS INC | -- | $844.26 | 06 | 2415594 |
| 0.07% | BANF | BANCFIRST CORP | -- | $842.73 | 07 | 2078782 |
| 0.07% | AWR | AMERICAN STATES WATER CO | -- | $841.20 | 12 | 2267171 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $840.60 | 20 | 2342410 |
| 0.07% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $835.81 | 19 | 2165383 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $835.65 | 09 | 2578464 |
| 0.07% | NSIT | INSIGHT ENTERPRISES INC | -- | $830.43 | 09 | 2475060 |
| 0.07% | JOE | ST JOE CO/THE | -- | $824.28 | 12 | 2768663 |
| 0.07% | POWI | POWER INTEGRATIONS INC | -- | $824.22 | 18 | 2133045 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $823.60 | 20 | BNTBRX6 |
| 0.07% | WAY | WAYSTAR HOLDING CORP | -- | $821.45 | 35 | BSWYNW8 |
| 0.07% | LASR | NLIGHT INC | -- | $818.85 | 15 | BFZP4R9 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $818.64 | 27 | BNNNK51 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $813.84 | 04 | BMFND53 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $809.75 | 25 | BK0VHF6 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $803.66 | 22 | 2553911 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $802.88 | 13 | 2351494 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $802.68 | 12 | B63RTD5 |
| 0.07% | RXO | RXO INC | -- | $802.50 | 50 | BN6QSL9 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $802.28 | 31 | BN6RJM0 |
| 0.07% | WAFD | WAFD INC | -- | $802.08 | 24 | 2941981 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $801.23 | 19 | 2407632 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $800.31 | 37 | BMDP209 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $799.70 | 11 | BK8MDM0 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $799.56 | 18 | 2340210 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $795.46 | 31 | BSNR2T6 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $794.30 | 13 | BYY5Z69 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $794.30 | 26 | 2904627 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $793.26 | 13 | BYX60M4 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $789.30 | 18 | BL55460 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $789.10 | 13 | BN71J76 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $781.82 | 26 | BLFGJD5 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $778.05 | 45 | BF1Q6P8 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $777.20 | 10 | 2060518 |
| 0.07% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $772.26 | 61 | BKY83Q6 |
| 0.07% | OI | O-I GLASS INC | -- | $771.74 | 47 | BKLKXD2 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $770.30 | 05 | B018V76 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $769.60 | 26 | BMDH2B6 |
| 0.07% | CRGY | CRESCENT ENERGY INC-A | -- | $762.20 | 74 | BNR4QY1 |
| 0.07% | ARCB | ARCBEST CORP | -- | $759.92 | 07 | BLTFST7 |
| 0.07% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $759.72 | 39 | 2930149 |
| 0.07% | TPB | TURNING POINT BRANDS INC | -- | $759.60 | 06 | BYQ7X92 |
| 0.07% | ACLX | ARCELLX INC | -- | $756.80 | 11 | BPCJ1Q2 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $754.70 | 10 | B6XHXY4 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $749.93 | 19 | 2895163 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $748.34 | 31 | BLGZN51 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $747.70 | 10 | BS7T2R6 |
| 0.07% | CTRI | CENTURI HOLDINGS INC | -- | $747.00 | 25 | BMDPVF7 |
| 0.07% | APGE | APOGEE THERAPEUTICS INC | -- | $745.56 | 12 | BM9HHL5 |
| 0.07% | PLUG | PLUG POWER INC | -- | $743.40 | 354 | 2508386 |
| 0.07% | CPRI | CAPRI HOLDINGS LTD | -- | $742.22 | 37 | BJ1N1M9 |
| 0.07% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $741.44 | 14 | BD93QN5 |
| 0.07% | CARG | CARGURUS INC | -- | $741.26 | 26 | BF5D6S8 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $740.64 | 16 | 2626459 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $740.07 | 27 | BZ1LBM5 |
| 0.07% | MRX | MAREX GROUP PLC | -- | $738.00 | 18 | BQXP757 |
| 0.07% | KN | KNOWLES CORP | -- | $735.48 | 27 | BJTD9L6 |
| 0.07% | IMNM | IMMUNOME INC | -- | $735.00 | 30 | BM8FWX7 |
| 0.06% | ATKR | ATKORE INC | -- | $731.83 | 11 | BDHF495 |
| 0.06% | BL | BLACKLINE INC | -- | $731.34 | 17 | BD3WZS6 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $729.56 | 46 | BJ5FZ74 |
| 0.06% | IVT | INVENTRUST PROPERTIES CORP | -- | $725.76 | 24 | BKP4ZK1 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $721.48 | 17 | BH3T5K7 |
| 0.06% | NEOG | NEOGEN CORP | -- | $721.48 | 68 | 2630085 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $720.90 | 10 | 2595612 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $719.28 | 12 | 2768889 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $717.50 | 25 | BYP71H7 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $716.58 | 09 | 2210885 |
| 0.06% | BANR | BANNER CORPORATION | -- | $716.43 | 11 | 2346003 |
| 0.06% | UPWK | UPWORK INC | -- | $714.02 | 38 | BGRFWV4 |
| 0.06% | SYRE | SPYRE THERAPEUTICS INC | -- | $713.16 | 21 | BQBBDY8 |
| 0.06% | RELY | REMITLY GLOBAL INC | -- | $712.85 | 53 | BNZJHH8 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $712.20 | 05 | B15CJ33 |
| 0.06% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $710.92 | 14 | B00G0F2 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $708.80 | 32 | BJY21L2 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $708.30 | 15 | BYN7H26 |
| 0.06% | SMR | NUSCALE POWER CORP | -- | $707.20 | 40 | BNXK803 |
| 0.06% | PLUS | EPLUS INC | -- | $698.88 | 08 | 2597748 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $694.20 | 13 | BD8FF02 |
| 0.06% | WD | WALKER & DUNLOP INC | -- | $690.69 | 11 | B4TZV44 |
| 0.06% | IOSP | INNOSPEC INC | -- | $689.12 | 08 | 2245597 |
| 0.06% | AGYS | AGILYSYS INC | -- | $688.32 | 08 | 2689162 |
| 0.06% | BELFB | BEL FUSE INC-CL B | -- | $687.96 | 03 | 2279897 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $683.88 | 04 | 2715186 |
| 0.06% | ADNT | ADIENT PLC | -- | $676.78 | 26 | BD845X2 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $676.32 | 16 | BJH08C3 |
| 0.06% | PLAB | PHOTRONICS INC | -- | $675.72 | 18 | 2687315 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $673.40 | 10 | 2274922 |
| 0.06% | ADEA | ADEIA INC | -- | $672.00 | 35 | BPMQ8J5 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $667.92 | 46 | BFNF1D6 |
| 0.06% | CECO | CECO ENVIRONMENTAL CORP | -- | $664.02 | 09 | 2011970 |
| 0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $662.32 | 136 | BM92RJ8 |
| 0.06% | LUNR | INTUITIVE MACHINES INC | -- | $661.30 | 34 | BNHTR54 |
| 0.06% | ERAS | ERASCA INC | -- | $660.55 | 55 | BNLYBF3 |
| 0.06% | GEO | GEO GROUP INC/THE | -- | $658.87 | 41 | BNLYWQ1 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $657.51 | 07 | 2420316 |
| 0.06% | USAR | USA RARE EARTH INC | -- | $656.32 | 28 | BSBGKF7 |
| 0.06% | ASGN | ASGN INC | -- | $650.78 | 13 | BFY8W20 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $650.20 | 04 | 2139731 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $648.90 | 35 | BKS3RS7 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $648.12 | 33 | BMCQX44 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $646.91 | 11 | 2090816 |
| 0.06% | DYN | DYNE THERAPEUTICS INC | -- | $645.62 | 38 | BN15WD1 |
| 0.06% | IBRX | IMMUNITYBIO INC | -- | $644.49 | 93 | BNSP0B8 |
| 0.06% | CXW | CORECIVIC INC | -- | $642.26 | 34 | BZ8VC58 |
| 0.06% | TIC | TIC SOLUTIONS INC | -- | $641.70 | 62 | BMCG195 |
| 0.06% | DX | DYNEX CAPITAL INC | -- | $640.32 | 46 | BJN4K01 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $640.26 | 18 | 2948852 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $639.52 | 56 | BFWK4R7 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $638.60 | 05 | 2161778 |
| 0.06% | ROG | ROGERS CORP | -- | $636.60 | 06 | 2746700 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $635.25 | 21 | BKY5JZ8 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $633.96 | 09 | 2848736 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $632.27 | 23 | BJRFSB7 |
| 0.06% | SONO | SONOS INC | -- | $631.59 | 37 | BYWPZW7 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $630.18 | 18 | BF5P189 |
| 0.06% | TILE | INTERFACE INC | -- | $627.66 | 18 | B86V808 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $626.98 | 29 | BDGMC59 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $626.40 | 20 | BKRQQR9 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $625.25 | 61 | BNT8W21 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $624.90 | 03 | 2021634 |
| 0.06% | LGN | LEGENCE CORP-CL A | -- | $624.12 | 12 | BT6CC17 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $622.26 | 06 | B55BN47 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $619.58 | 13 | BFNR303 |
| 0.05% | EXTR | EXTREME NETWORKS INC | -- | $617.60 | 40 | 2407052 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $615.12 | 33 | 2351546 |
| 0.05% | QDEL | QUIDELORTHO CORP | -- | $614.46 | 21 | BM9VY27 |
| 0.05% | KSS | KOHLS CORP | -- | $614.25 | 35 | 2496113 |
| 0.05% | NIC | NICOLET BANKSHARES INC | -- | $613.28 | 04 | 2012865 |
| 0.05% | SLNO | SOLENO THERAPEUTICS INC | -- | $613.20 | 15 | BL6JK96 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $612.26 | 46 | B523Z73 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $612.15 | 35 | BRJ8H91 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $610.49 | 41 | B7JB336 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $609.92 | 64 | B090B96 |
| 0.05% | WT | WISDOMTREE INC | -- | $607.24 | 38 | 2476513 |
| 0.05% | DCH | DAUCH CORPORATION | -- | $607.05 | 71 | 2382416 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $606.60 | 04 | 2276627 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $606.36 | 62 | BZCFW78 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $605.78 | 07 | B1G6TJ0 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $605.50 | 35 | BK95GR4 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $600.46 | 14 | 2705198 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $600.30 | 06 | 2473150 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $596.80 | 40 | 2173933 |
| 0.05% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $595.50 | 15 | BRF2GD4 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $594.72 | 63 | BFYDQ34 |
| 0.05% | GEF | GREIF INC-CL A | -- | $593.76 | 08 | 2388016 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $593.44 | 08 | BDRYFB1 |
| 0.05% | IE | IVANHOE ELECTRIC INC / US | -- | $593.34 | 33 | BPF0KH6 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $591.50 | 14 | BLPNQJ1 |
| 0.05% | ATRC | ATRICURE INC | -- | $590.72 | 16 | B0C8KV2 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $589.44 | 64 | BVDGYR6 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $589.35 | 15 | BQBCZY5 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $588.32 | 08 | BMGJZJ8 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $587.85 | 05 | B1HP598 |
| 0.05% | OFG | OFG BANCORP | -- | $585.90 | 14 | B87LKR8 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $584.92 | 28 | 2677640 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $584.70 | 10 | 2981932 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $579.00 | 12 | 2458878 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $578.70 | 09 | B02H882 |
| 0.05% | BULL | WEBULL CORP | -- | $577.15 | 85 | BQH7NB7 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $576.29 | 31 | BPBPD09 |
| 0.05% | NTCT | NETSCOUT SYSTEMS INC | -- | $576.24 | 21 | 2447285 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $573.40 | 10 | BW0FQV1 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $572.88 | 93 | 2852760 |
| 0.05% | ARRY | ARRAY TECHNOLOGIES INC | -- | $572.16 | 48 | BLBLMD5 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $572.13 | 27 | BN7Q7R7 |
| 0.05% | ALGT | ALLEGIANT TRAVEL CO | -- | $569.65 | 05 | B15M2C3 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $568.15 | 11 | BMW72C8 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $567.76 | 08 | BPLJQW4 |
| 0.05% | VCEL | VERICEL CORP | -- | $567.04 | 16 | BSBMN89 |
| 0.05% | CLMT | CALUMET INC | -- | $566.72 | 22 | BPLZLN8 |
| 0.05% | HTO | H2O AMERICA | -- | $564.19 | 11 | 2811932 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $563.84 | 08 | BLY2FB4 |
| 0.05% | MNKD | MANNKIND CORP | -- | $561.45 | 95 | BF081J4 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $560.28 | 14 | 2365428 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $559.37 | 07 | BGGJFV8 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $559.20 | 15 | 2498788 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $558.64 | 08 | BN7ZZ47 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $556.93 | 11 | B3N6F00 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $556.37 | 59 | BNZB1X8 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $556.14 | 62 | BMHLZ26 |
| 0.05% | DAVE | DAVE INC | -- | $555.69 | 03 | BPXYZZ3 |
| 0.05% | AORT | ARTIVION INC | -- | $554.54 | 14 | 2239017 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $554.19 | 13 | 2437112 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $551.20 | 53 | BMDJ085 |
| 0.05% | ARDX | ARDELYX INC | -- | $549.75 | 75 | BN89V40 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $549.18 | 18 | 2938422 |
| 0.05% | CBZ | CBIZ INC | -- | $548.64 | 16 | 2730781 |
| 0.05% | OMCL | OMNICELL INC | -- | $547.50 | 15 | 2789523 |
| 0.05% | WGS | GENEDX HOLDINGS CORP | -- | $547.44 | 06 | BR841G5 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $545.60 | 124 | BJ7WJS2 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $543.15 | 51 | 2690506 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $541.90 | 10 | 2387530 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $539.76 | 12 | 2269661 |
| 0.05% | EVTC | EVERTEC INC | -- | $539.00 | 20 | B7KY3Z6 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $538.05 | 51 | B1G3M58 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $536.50 | 10 | 2369226 |
| 0.05% | WS | WORTHINGTON STEEL INC | -- | $535.59 | 11 | BS70KN1 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $535.44 | 08 | BL54JK6 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $535.20 | 16 | B1P36Y6 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $535.06 | 62 | BPF0BB7 |
| 0.05% | PACS | PACS GROUP INC | -- | $534.80 | 14 | BPW6WD7 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $534.72 | 32 | BMVLGP2 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $531.93 | 03 | 2363381 |
| 0.05% | STBA | S & T BANCORP INC | -- | $531.36 | 12 | 2781109 |
| 0.05% | LEG | LEGGETT & PLATT INC | -- | $531.30 | 42 | 2510682 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $530.82 | 02 | 2908652 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $530.64 | 09 | 2012757 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $529.72 | 41 | BDT56V9 |
| 0.05% | TNET | TRINET GROUP INC | -- | $529.00 | 10 | 2693914 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $528.96 | 87 | BLSPX60 |
| 0.05% | HLF | HERBALIFE LTD | -- | $528.32 | 32 | B0539H3 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $528.25 | 25 | BDZT9Y9 |
| 0.05% | PRLB | PROTO LABS INC | -- | $527.28 | 08 | B6T6J81 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $527.00 | 31 | B1GZ005 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $525.48 | 12 | 2502151 |
| 0.05% | MBC | MASTERBRAND INC | -- | $524.55 | 39 | BPDJN76 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $523.20 | 10 | 2149934 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $523.08 | 36 | BFWLC09 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $521.60 | 10 | 2904133 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $521.01 | 21 | BJLV8T9 |
| 0.05% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $520.50 | 30 | BV2DHY6 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $519.84 | 57 | B034LG1 |
| 0.05% | PGNY | PROGYNY INC | -- | $519.60 | 24 | BKWD3M9 |
| 0.05% | NNI | NELNET INC-CL A | -- | $519.48 | 04 | 2196190 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $519.12 | 14 | BKSGZN7 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $518.10 | 06 | B1FP363 |
| 0.05% | NTST | NETSTREIT CORP | -- | $513.81 | 27 | BMFLYL0 |
| 0.05% | MGNI | MAGNITE INC | -- | $513.48 | 44 | BLPNRR6 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $513.30 | 29 | BN6R7F9 |
| 0.05% | IMAX | IMAX CORP | -- | $508.76 | 14 | 2473859 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $502.80 | 12 | B888DV3 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $500.64 | 24 | BD82PS1 |
| 0.04% | AVPT | AVEPOINT INC | -- | $500.48 | 46 | BP2Q7W1 |
| 0.04% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $500.48 | 32 | B4MF0Q6 |
| 0.04% | CTS | CTS CORP | -- | $500.22 | 09 | 2239244 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $499.20 | 08 | 2537528 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $498.42 | 13 | 2508405 |
| 0.04% | RAMP | LIVERAMP HOLDINGS INC | -- | $497.70 | 21 | BGLN838 |
| 0.04% | MXL | MAXLINEAR INC | -- | $494.26 | 26 | B3RDWC8 |
| 0.04% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $494.10 | 30 | BF27XF9 |
| 0.04% | VAC | MARRIOTT VACATIONS WORLD | -- | $493.65 | 09 | B45K9N8 |
| 0.04% | GTY | GETTY REALTY CORP | -- | $492.16 | 16 | 2698146 |
| 0.04% | DCO | DUCOMMUN INC | -- | $489.92 | 04 | 2283229 |
| 0.04% | TNC | TENNANT CO | -- | $489.00 | 06 | 2883641 |
| 0.04% | BRZE | BRAZE INC-A | -- | $488.97 | 27 | BPLQR66 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $486.80 | 20 | BLFB3Y9 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $486.78 | 07 | BS7T2S7 |
| 0.04% | ATEC | ALPHATEC HOLDINGS INC | -- | $486.36 | 36 | BD60BG7 |
| 0.04% | INOD | INNODATA INC | -- | $486.00 | 10 | 2226741 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $485.54 | 22 | 2594222 |
| 0.04% | VVX | V2X INC | -- | $483.35 | 07 | BQS2V17 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $483.14 | 29 | BCRY5H0 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $482.43 | 39 | BYN87K7 |
| 0.04% | HCI | HCI GROUP INC | -- | $482.19 | 03 | BBN23F5 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $482.04 | 06 | BCDWBX6 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $480.93 | 23 | BKQVBN6 |
| 0.04% | MQ | MARQETA INC-A | -- | $478.80 | 114 | BN0TQD2 |
| 0.04% | NN | NEXTNAV INC | -- | $478.50 | 29 | BNTCBL5 |
| 0.04% | WVE | WAVE LIFE SCIENCES LTD | -- | $478.45 | 35 | BYZG9R0 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $477.48 | 23 | B827VB2 |
| 0.04% | AXGN | AXOGEN INC | -- | $475.02 | 14 | B7254K9 |
| 0.04% | HROW | HARROW INC | -- | $474.60 | 10 | BHNDW86 |
| 0.04% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $474.05 | 19 | BMZ4LN0 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $473.62 | 119 | BM9FJ13 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $473.22 | 11 | 2622253 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $473.20 | 26 | 2977500 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $472.68 | 13 | BMFZ702 |
| 0.04% | TTI | TETRA TECHNOLOGIES INC | -- | $471.60 | 40 | 2884280 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $471.20 | 05 | 2714257 |
| 0.04% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $470.80 | 11 | BNNMQS3 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $470.36 | 44 | B4JTYX6 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $469.20 | 60 | B00N2S0 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $467.73 | 09 | BHCVTN5 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $467.36 | 16 | BMYRFV6 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $466.74 | 09 | BJBLBN4 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $465.00 | 30 | BRJZSK0 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $462.80 | 10 | BX7RSN3 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $461.82 | 06 | BKYC3F7 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $461.51 | 07 | 2379281 |
| 0.04% | TRIP | TRIPADVISOR INC | -- | $461.16 | 36 | B6ZC3N6 |
| 0.04% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $461.00 | 50 | BMGMH68 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $460.84 | 82 | BPK3M63 |
| 0.04% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $459.90 | 73 | 2100362 |
| 0.04% | NVRI | ENVIRI CORP | -- | $459.84 | 24 | 2412700 |
| 0.04% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $459.60 | 08 | BZ2YT30 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $459.54 | 37 | B4XBDV9 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $459.25 | 11 | BYN5Z59 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $457.98 | 17 | BCBVTX1 |
| 0.04% | YELP | YELP INC | -- | $457.90 | 19 | B7KCD72 |
| 0.04% | SGHC | SUPER GROUP SGHC LTD | -- | $457.00 | 50 | BMG42V4 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $456.64 | 32 | BVG7F06 |
| 0.04% | GPGI | GPGI INC | -- | $455.76 | 18 | BMYS5T7 |
| 0.04% | BFC | BANK FIRST CORP | -- | $455.52 | 03 | BNZLBS3 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $455.40 | 10 | BDFFBM9 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $454.00 | 40 | 2598246 |
| 0.04% | AI | C3.AI INC-A | -- | $453.96 | 39 | BMGNBJ2 |
| 0.04% | WINA | WINMARK CORP | -- | $453.33 | 01 | 2391092 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $451.20 | 20 | BYZFPN5 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $450.19 | 13 | BLFGN66 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $447.86 | 14 | BJQ05Z6 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $444.36 | 14 | BP9N0G0 |
| 0.04% | ALMS | ALUMIS INC | -- | $444.04 | 17 | BPLQG36 |
| 0.04% | COHU | COHU INC | -- | $443.38 | 14 | 2208426 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $442.98 | 09 | 2069485 |
| 0.04% | SCL | STEPAN CO | -- | $441.77 | 07 | 2845005 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $441.60 | 16 | 2469450 |
| 0.04% | NSP | INSPERITY INC | -- | $440.40 | 12 | 2007281 |
| 0.04% | INTA | INTAPP INC | -- | $438.84 | 18 | BP7L594 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $438.72 | 32 | BJBLT85 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $437.36 | 28 | BVV6CY1 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $436.08 | 23 | 2417619 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $434.70 | 09 | BD0NN55 |
| 0.04% | INVA | INNOVIVA INC | -- | $432.60 | 20 | BDDXF67 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $431.64 | 44 | 2632650 |
| 0.04% | WGO | WINNEBAGO INDUSTRIES | -- | $431.46 | 09 | 2972721 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $431.40 | 05 | 2460550 |
| 0.04% | GENI | GENIUS SPORTS LTD | -- | $431.12 | 68 | BMF1JR1 |
| 0.04% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $429.76 | 68 | BKRN595 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $427.72 | 17 | BSMR3P0 |
| 0.04% | UNIT | UNITI GROUP INC | -- | $427.71 | 53 | BSNMCG8 |
| 0.04% | FIVN | FIVE9 INC | -- | $426.00 | 25 | BKY7X18 |
| 0.04% | TNGX | TANGO THERAPEUTICS INC | -- | $425.37 | 33 | BP2P6L0 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $424.66 | 34 | BPSKN52 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $423.00 | 75 | BLNB9R6 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $422.40 | 05 | 2911166 |
| 0.04% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $421.68 | 08 | BN4J951 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $420.86 | 11 | 2118707 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $420.54 | 06 | 2341848 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $418.80 | 20 | BYZLFM2 |
| 0.04% | ZD | ZIFF DAVIS INC | -- | $417.82 | 13 | B75DGJ3 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $417.73 | 37 | BMBP1Q0 |
| 0.04% | CNMD | CONMED CORP | -- | $416.70 | 10 | 2216010 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $416.24 | 08 | 2950374 |
| 0.04% | XPEL | XPEL INC | -- | $416.00 | 08 | BJV2ZZ7 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $415.58 | 22 | BF3W461 |
| 0.04% | CRVL | CORVEL CORP | -- | $414.00 | 09 | 2347277 |
| 0.04% | CRI | CARTER'S INC | -- | $413.71 | 11 | 2980939 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $412.96 | 08 | 2923804 |
| 0.04% | DOLE | DOLE PLC | -- | $412.10 | 26 | BMCLHR0 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $411.58 | 26 | 2908191 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $411.37 | 31 | BNTCCT0 |
| 0.04% | LGIH | LGI HOMES INC | -- | $410.48 | 07 | BG3G1B4 |
| 0.04% | NVAX | NOVAVAX INC | -- | $408.90 | 47 | BJDQXG4 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $408.10 | 07 | 2443078 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $407.35 | 05 | 2469171 |
| 0.04% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $406.87 | 23 | BKTPCS7 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $405.00 | 09 | BMBT0Z4 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $403.34 | 07 | 2060370 |
| 0.04% | ENOV | ENOVIS CORP | -- | $402.48 | 18 | BJLTMX5 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $401.76 | 27 | BRXYZ57 |
| 0.04% | ECVT | ECOVYST INC | -- | $401.40 | 36 | BM8NHT2 |
| 0.04% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $401.12 | 16 | B06RWD1 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $399.68 | 32 | BYZM6C2 |
| 0.04% | LNN | LINDSAY CORP | -- | $399.63 | 03 | 2516613 |
| 0.04% | ORKA | ORUKA THERAPEUTICS INC | -- | $399.12 | 12 | BKVF0J2 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $398.40 | 24 | 2192314 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $397.60 | 14 | BNQ4YF9 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $395.64 | 04 | 2599197 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $393.50 | 05 | 2958538 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $393.19 | 41 | BLNB073 |
| 0.03% | TRUP | TRUPANION INC | -- | $393.00 | 12 | BP3YM85 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $388.00 | 20 | BMXC0N9 |
| 0.03% | REAL | REALREAL INC/THE | -- | $387.00 | 30 | BKBDP79 |
| 0.03% | ACVA | ACV AUCTIONS INC-A | -- | $386.90 | 53 | BMFPJK6 |
| 0.03% | LIF | LIFE360 INC | -- | $385.91 | 07 | BSLSTH8 |
| 0.03% | GOLD | GOLD.COM INC | -- | $384.84 | 06 | BK6MJ46 |
| 0.03% | FSLY | FASTLY INC - CLASS A | -- | $383.68 | 44 | BJN4MY9 |
| 0.03% | HG | HAMILTON INSURANCE GROU-CL B | -- | $383.24 | 13 | BRWKTM1 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $382.05 | 09 | BKVKB49 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $381.84 | 12 | BM4QJF5 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $381.51 | 09 | BNZFTG9 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $380.60 | 44 | 2037062 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $380.60 | 44 | BN2R582 |
| 0.03% | OUST | OUSTER INC | -- | $379.08 | 18 | BMHVMY7 |
| 0.03% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $379.08 | 13 | 2965668 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $377.74 | 22 | BMHR7L7 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $375.44 | 38 | B298495 |
| 0.03% | ICHR | ICHOR HOLDINGS LTD | -- | $375.21 | 11 | BD2B5Y0 |
| 0.03% | ARLO | ARLO TECHNOLOGIES INC | -- | $374.40 | 30 | BYWPZY9 |
| 0.03% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $374.27 | 13 | BWH64F7 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $372.96 | 08 | BYND5T7 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $372.68 | 11 | 2679419 |
| 0.03% | EFC | ELLINGTON FINANCIAL INC | -- | $372.07 | 29 | BJ7MB31 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $370.76 | 13 | BPDH477 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $369.72 | 36 | BJ367P1 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $369.72 | 26 | BPCK358 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $368.20 | 14 | 2002543 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $367.38 | 18 | BYP80F1 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $366.75 | 15 | B095X84 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $365.04 | 13 | BMFD115 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $364.20 | 15 | 2612737 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $362.95 | 07 | BL95N25 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $362.88 | 28 | BDHSLL5 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $360.90 | 04 | 2763602 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $360.48 | 08 | BYZ1PQ6 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $360.24 | 12 | 2369721 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $360.16 | 16 | BPCQZY9 |
| 0.03% | HLIT | HARMONIC INC | -- | $360.15 | 35 | 2510659 |
| 0.03% | TRS | TRIMAS CORP | -- | $360.00 | 10 | B1XHRL4 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $358.56 | 48 | BMYSHK2 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $357.84 | 28 | BPLZ7S5 |
| 0.03% | AZTA | AZENTA INC | -- | $357.60 | 12 | 2145460 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $355.54 | 02 | 2240622 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $354.12 | 52 | BN0TRB7 |
| 0.03% | DLX | DELUXE CORP | -- | $352.56 | 13 | 2260363 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $352.26 | 18 | 2125901 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $352.10 | 05 | BK953M8 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $351.90 | 17 | 2733092 |
| 0.03% | SFL | SFL CORP LTD | -- | $349.98 | 38 | BJXT857 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $349.24 | 04 | BF7J9X0 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $348.40 | 10 | 2696117 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $346.24 | 16 | BM8TFC9 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $344.43 | 43 | B3PY1N7 |
| 0.03% | ALNT | ALLIENT INC | -- | $344.35 | 05 | 2414717 |
| 0.03% | ENVX | ENOVIX CORP | -- | $343.44 | 53 | BNNTCT7 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $343.32 | 12 | BNFWZS4 |
| 0.03% | CDNA | CAREDX INC | -- | $343.23 | 17 | BP3YM74 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $343.04 | 32 | BKDRF35 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $342.81 | 39 | B3M3278 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $341.52 | 24 | 2636878 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $340.74 | 18 | BQLSDH2 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $340.72 | 04 | 2888613 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $340.11 | 09 | B84KWJ4 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $338.80 | 11 | BKTC976 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $337.76 | 16 | 2658429 |
| 0.03% | SEZL | SEZZLE INC | -- | $337.55 | 05 | BQC4R22 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $337.26 | 21 | B1LDZK9 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $335.72 | 22 | BMX6DM1 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $335.20 | 10 | BD5G2C9 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $334.44 | 12 | BM9XCN0 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $334.20 | 05 | 2030674 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $334.08 | 48 | BLR7H87 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $333.97 | 07 | BSRK699 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $333.87 | 31 | BP9S504 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $333.27 | 09 | BQXJKH2 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $330.64 | 08 | BRT7Y75 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $327.60 | 40 | BD9Q3Q6 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $325.98 | 01 | 2428439 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $324.48 | 12 | BJ1FD74 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $323.60 | 10 | B3SWPT2 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $323.60 | 05 | 2706470 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $323.31 | 03 | 2724115 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $323.00 | 17 | BRJHSZ1 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $322.05 | 15 | B2QXCJ9 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $321.30 | 10 | BMHSG57 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $320.96 | 32 | BYSS4X4 |
| 0.03% | TE | T1 ENERGY INC | -- | $320.88 | 42 | BSKPBK7 |
| 0.03% | CSR | CENTERSPACE | -- | $320.85 | 05 | BN47P80 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $319.94 | 17 | B3NTLD4 |
| 0.03% | THRM | GENTHERM INC | -- | $319.30 | 10 | B8JFD24 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $318.63 | 19 | BL0P090 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $318.42 | 09 | 2690636 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $318.24 | 09 | 2063670 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $318.09 | 69 | BNC1BX1 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $316.40 | 40 | B82GC49 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $315.38 | 26 | B3V8JL7 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $315.04 | 08 | BP0WTV4 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $313.43 | 13 | BTTRRD6 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $313.20 | 18 | BMDTR28 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $311.41 | 19 | BD3BX01 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $310.44 | 13 | BT6BF59 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $310.04 | 23 | BYTC1B2 |
| 0.03% | EYPT | EYEPOINT INC | -- | $309.54 | 22 | BMGS7L1 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $309.52 | 08 | BN2QTD2 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $309.32 | 11 | 2619880 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $308.91 | 07 | B016HX8 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $307.75 | 05 | 2125246 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $306.88 | 32 | BMZM2X1 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $306.81 | 07 | B1Q1RR9 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $306.40 | 10 | 2782425 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $305.94 | 06 | 2589466 |
| 0.03% | APPN | APPIAN CORP-A | -- | $305.16 | 12 | BYPBTB9 |
| 0.03% | UTL | UNITIL CORP | -- | $304.68 | 06 | 2925037 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $304.51 | 37 | 2910668 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $303.94 | 07 | 2838306 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $303.48 | 09 | 2485876 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $303.30 | 10 | BMDXB06 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $301.56 | 42 | BKPG0T1 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $299.70 | 27 | BJH9ZN0 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $299.70 | 06 | BDRW1L7 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $299.67 | 21 | B11FJD6 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $298.88 | 16 | 2949316 |
| 0.03% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $298.35 | 13 | 2670036 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $296.08 | 08 | 2082675 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $295.52 | 04 | 2946845 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $294.98 | 14 | B3X26D8 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $293.92 | 44 | BF321D7 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $293.85 | 15 | BP7KZP7 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $293.37 | 07 | BLR7B41 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $293.30 | 07 | 2046176 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $291.40 | 20 | BMXYHQ7 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $290.88 | 24 | BN13RW9 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $290.07 | 09 | BKLCWZ3 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $288.04 | 38 | B3KWJV0 |
| 0.03% | IRMD | IRADIMED CORP | -- | $287.91 | 03 | BP4GNJ8 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $287.10 | 03 | BDBRDR8 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $286.44 | 28 | BK1KWF7 |
| 0.03% | DAKT | DAKTRONICS INC | -- | $285.23 | 11 | 2254010 |
| 0.03% | CLB | CORE LABORATORIES INC | -- | $284.70 | 15 | BNKT9M2 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $283.15 | 07 | B3N5WD9 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $282.45 | 21 | BG0ZML1 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $281.12 | 08 | 2638625 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $279.24 | 26 | BMXXBD9 |
| 0.02% | TDOC | TELADOC HEALTH INC | -- | $278.88 | 56 | BYQRFY1 |
| 0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $278.74 | 11 | BSPRSL8 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $278.56 | 16 | 2836292 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $278.36 | 04 | BQ1PC32 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $277.44 | 24 | BYXR9C0 |
| 0.02% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $277.09 | 11 | BK7Y2Z3 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $277.06 | 14 | BX8ZSB4 |
| 0.02% | GERN | GERON CORP | -- | $276.92 | 172 | 2370381 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $276.76 | 37 | BJT16S6 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $274.96 | 08 | 2230946 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $274.85 | 23 | BL6JGD2 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $274.29 | 41 | BMF7DQ6 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $274.16 | 01 | 2798466 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $273.70 | 10 | B6TPXR5 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $273.05 | 05 | 2620257 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $273.00 | 06 | BN0ZBP7 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $272.00 | 64 | 2113876 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $271.80 | 18 | BMDBB99 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $271.56 | 12 | BJH08B2 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $271.52 | 02 | B3KKGQ8 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $269.56 | 23 | BLB0YH0 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $269.44 | 04 | 2362515 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $268.77 | 17 | B3B5J07 |
| 0.02% | COUR | COURSERA INC | -- | $267.75 | 45 | BNSNZL7 |
| 0.02% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $267.52 | 128 | BNQS7K7 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $266.88 | 12 | 2613086 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $266.58 | 09 | BF5HDJ0 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $266.40 | 04 | 2157175 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $266.00 | 10 | 2568090 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $265.98 | 03 | BDCD1P9 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $264.90 | 06 | B292GM4 |
| 0.02% | NBBK | NB BANCORP INC | -- | $264.00 | 12 | BQT2053 |
| 0.02% | VSTS | VESTIS CORP | -- | $263.52 | 36 | BP5JNQ3 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $263.06 | 07 | 2767756 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $262.86 | 06 | 2200552 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $262.80 | 12 | BZ7PJQ1 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $262.43 | 07 | B01KGF5 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $262.08 | 09 | 2619705 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $261.45 | 09 | B3TPPZ6 |
| 0.02% | VITL | VITAL FARMS INC | -- | $261.20 | 10 | BL6JSP8 |
| 0.02% | UPB | UPSTREAM BIO INC | -- | $261.20 | 10 | BRCFFK6 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $261.12 | 48 | BP48CK8 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $260.68 | 07 | BL5DCB5 |
| 0.02% | PGEN | PRECIGEN INC | -- | $259.92 | 57 | BKM5C84 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $259.47 | 03 | BNSP8K3 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $259.29 | 03 | B6YVN56 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $259.16 | 44 | BKPH157 |
| 0.02% | FA | FIRST ADVANTAGE CORP | -- | $258.52 | 23 | BNKGY06 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $258.36 | 02 | 2626802 |
| 0.02% | MTUS | METALLUS INC | -- | $255.24 | 12 | BNBPMX1 |
| 0.02% | GHM | GRAHAM CORP | -- | $255.18 | 03 | 2380904 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO | -- | $255.17 | 19 | BMHXS56 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $254.54 | 11 | BKDSMB5 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $253.48 | 02 | BJ5KPZ7 |
| 0.02% | ARVN | ARVINAS INC | -- | $252.51 | 19 | BDZ30Q0 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $252.42 | 07 | B4WXG84 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $252.20 | 97 | BF0DMK7 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $250.70 | 05 | 2116659 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $250.56 | 16 | B4WHS46 |
| 0.02% | XNCR | XENCOR INC | -- | $250.53 | 21 | BGCYWN8 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $250.12 | 13 | BCRY5K3 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $249.12 | 12 | BMW6894 |
| 0.02% | NBN | NORTHEAST BANK | -- | $248.68 | 02 | BJXSDM6 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $248.31 | 09 | 2096977 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $248.10 | 10 | BLCB610 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $246.06 | 18 | 2503916 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $245.52 | 09 | BR3T9B6 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $244.89 | 09 | 2648055 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $244.48 | 08 | 2912374 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $244.00 | 08 | BMVNDH9 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $243.84 | 24 | BN14T59 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $242.80 | 05 | 2987178 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $242.36 | 73 | BBNBTD2 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $242.31 | 41 | BN2W9T6 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $242.04 | 12 | BYMBW46 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $242.00 | 50 | B3MZ6K5 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $241.74 | 18 | 2568357 |
| 0.02% | ASTH | ASTRANA HEALTH INC | -- | $241.67 | 13 | BX3SQS1 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $241.05 | 05 | 2757304 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $240.90 | 22 | BL989M6 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $240.66 | 18 | BDCBXH9 |
| 0.02% | TRNS | TRANSCAT INC | -- | $239.43 | 03 | 2901714 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $239.26 | 07 | 2779234 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $239.16 | 12 | 2813552 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $239.12 | 61 | BP4W0C8 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $238.63 | 07 | BS3D8K7 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $238.23 | 09 | B0BV2Y9 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $237.87 | 09 | BH3T3L4 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $237.30 | 07 | 2231091 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $237.30 | 05 | BYZG9Q9 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $236.56 | 04 | BNV0HC0 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $234.00 | 12 | BMNDK09 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $233.94 | 06 | B019FW2 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $233.16 | 06 | 2896809 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $232.80 | 40 | BN7VBP8 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $232.33 | 07 | B0ZN8Z4 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $231.94 | 02 | BD5G1Z5 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $231.34 | 43 | BYX38K9 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $231.20 | 17 | BKV28S8 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $230.95 | 149 | BHK15K6 |
| 0.02% | SVRA | SAVARA INC | -- | $230.12 | 44 | BYXGN81 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $230.08 | 16 | 2782038 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $228.80 | 22 | BPLJ828 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $228.28 | 13 | BRXYZ91 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $226.82 | 01 | 2014021 |
| 0.02% | AMSF | AMERISAFE INC | -- | $226.44 | 06 | B0PPHS6 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $225.96 | 03 | 2035925 |
| 0.02% | CMRE | COSTAMARE INC | -- | $225.26 | 14 | B566T98 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $225.09 | 41 | BPY03W3 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $224.70 | 10 | 2202763 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $223.80 | 06 | 2325875 |
| 0.02% | CVI | CVR ENERGY INC | -- | $222.66 | 09 | B23PS12 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $222.39 | 09 | BSQNQM2 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $221.90 | 05 | B84T2F7 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $221.00 | 26 | BDH2902 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $220.45 | 05 | 2177786 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $220.28 | 04 | B603LG3 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $219.90 | 06 | 2942025 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $219.76 | 164 | BN4G703 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $219.60 | 03 | 2277114 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $219.20 | 40 | 2730877 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $218.70 | 09 | BFXC933 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $218.28 | 06 | BNTC8Y7 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $217.38 | 06 | 2492133 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $216.56 | 04 | B034L50 |
| 0.02% | OMER | OMEROS CORP | -- | $214.70 | 19 | B4NB858 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $213.72 | 26 | BLFDQC4 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $213.25 | 05 | BYVYKX1 |
| 0.02% | BKV | BKV CORPORATION | -- | $213.08 | 07 | BSRK6R7 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $212.96 | 44 | BMWT6B1 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $212.85 | 15 | BQ5J6B6 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $212.80 | 08 | BFWGXV2 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $212.16 | 34 | BPSJQ05 |
| 0.02% | RDW | REDWIRE CORP | -- | $211.89 | 21 | BL5FDV8 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $211.75 | 25 | B3R0638 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $211.61 | 07 | BTJZB05 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $211.24 | 01 | 2279886 |
| 0.02% | PD | PAGERDUTY INC | -- | $211.14 | 27 | BJ7JPH4 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $210.84 | 07 | BWC6PW6 |
| 0.02% | MNRO | MONRO INC | -- | $210.40 | 10 | 2600088 |
| 0.02% | WSR | WHITESTONE REIT | -- | $210.00 | 14 | B6452T5 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $209.70 | 10 | BD08758 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $208.68 | 06 | 2596949 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $208.60 | 10 | 2404978 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $208.00 | 52 | BMFJJ97 |
| 0.02% | ALIT | ALIGHT INC - CLASS A | -- | $207.90 | 135 | BNG7BZ7 |
| 0.02% | PHR | PHREESIA INC | -- | $207.74 | 17 | BKF9DQ8 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $207.67 | 19 | 2248693 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $206.58 | 33 | BMYD3L0 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $206.46 | 06 | BQD3J33 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $206.34 | 06 | 2618348 |
| 0.02% | RUM | RUMBLE INC | -- | $206.25 | 33 | BMGCGK5 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $205.70 | 05 | BP2C8W6 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $204.72 | 08 | 2679141 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $204.72 | 08 | BRKFN59 |
| 0.02% | RPD | RAPID7 INC | -- | $204.44 | 19 | BZ22CY6 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $204.12 | 12 | BD1XH30 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $203.95 | 05 | 2648710 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $203.80 | 10 | 2748869 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $203.70 | 35 | BNKCPP6 |
| 0.02% | QNST | QUINSTREET INC | -- | $203.66 | 17 | B3PGPB9 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $203.49 | 19 | BKVDFF7 |
| 0.02% | KFRC | KFORCE INC | -- | $203.28 | 06 | 2746982 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $203.13 | 61 | BMHYQY4 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $203.00 | 28 | BMV1Z44 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $202.92 | 19 | BPBJW48 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $202.58 | 14 | BVDFZW5 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $202.39 | 01 | 2036779 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $201.60 | 08 | B8KHZT0 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $201.45 | 01 | BTJWV40 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $200.65 | 05 | BMB5CZ6 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $200.64 | 08 | BMN9870 |
| 0.02% | NAVI | NAVIENT CORP | -- | $200.60 | 20 | BLP5GX1 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $199.50 | 19 | BLCY7G1 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $199.08 | 14 | BFMQPR2 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $198.30 | 05 | 2665300 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $196.75 | 25 | BR4NQJ4 |
| 0.02% | CABO | CABLE ONE INC | -- | $196.74 | 02 | BZ07DS4 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $196.56 | 27 | BK4PZ38 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $195.90 | 03 | 2570501 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $195.36 | 37 | BNM5672 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $195.00 | 06 | B0X46B1 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $194.40 | 48 | BZ0QMB7 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $193.65 | 03 | 2657794 |
| 0.02% | SLDP | SOLID POWER INC | -- | $192.96 | 48 | BMG79C3 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $192.15 | 05 | 2856289 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $192.03 | 37 | B1Z3TW5 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $191.97 | 03 | 2966865 |
| 0.02% | STKL | SUNOPTA INC | -- | $191.70 | 30 | 2836634 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $191.55 | 03 | 2387002 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $191.36 | 26 | BNGJQZ8 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $191.29 | 37 | BYW6GV6 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $191.10 | 07 | BZB1XF2 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $190.96 | 31 | BNRRP65 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $190.72 | 16 | B3WNNP3 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $190.08 | 12 | B8X64T7 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $189.28 | 16 | BM90J52 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $188.52 | 06 | BJ38KJ2 |
| 0.02% | CBLL | CERIBELL INC | -- | $188.10 | 09 | BQFN254 |
| 0.02% | PX | P10 INC-A | -- | $188.10 | 18 | BLB56T1 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $187.44 | 22 | BNM6GH5 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $187.20 | 15 | 2676692 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $186.60 | 05 | BTRVNM1 |
| 0.02% | STGW | STAGWELL INC | -- | $186.55 | 35 | BM8BPB4 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $186.48 | 24 | BYZD465 |
| 0.02% | NTGR | NETGEAR INC | -- | $186.48 | 09 | 2688363 |
| 0.02% | AIOT | POWERFLEET INC | -- | $186.42 | 39 | BKLX9J9 |
| 0.02% | SEPN | SEPTERNA INC | -- | $186.13 | 07 | BQNKXX2 |
| 0.02% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $185.88 | 12 | BRJHSC8 |
| 0.02% | EMBC | EMBECTA CORP | -- | $185.40 | 18 | BMXWYR1 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $185.28 | 04 | 2086558 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $185.25 | 13 | BFFVV54 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $185.22 | 21 | BNBV530 |
| 0.02% | SIBN | SI-BONE INC | -- | $184.68 | 12 | BZ0WN34 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $184.10 | 05 | BQKXDX4 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $183.80 | 10 | BN7JWR1 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $183.60 | 10 | B7KN3P3 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $183.20 | 08 | 2499026 |
| 0.02% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $183.20 | 08 | 2211071 |
| 0.02% | TREE | LENDINGTREE INC | -- | $182.84 | 04 | BV8TD84 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $182.60 | 05 | 2099095 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $181.62 | 02 | 2553814 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $181.24 | 02 | BJRFD78 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $181.16 | 07 | 2640277 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $181.00 | 100 | BMH6DN8 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $180.75 | 25 | B847RJ0 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $180.48 | 32 | BMQ89L5 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $178.98 | 03 | B0M02F6 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $178.85 | 05 | BNYKJK9 |
| 0.02% | DIN | DINE BRANDS GLOBAL INC | -- | $178.80 | 05 | 2456957 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $178.60 | 04 | BVBCV08 |
| 0.02% | HZO | MARINEMAX INC | -- | $178.26 | 06 | 2250353 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $178.25 | 05 | 2051374 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $178.20 | 20 | BF2F1Q0 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $177.99 | 17 | BMH10B0 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $177.93 | 27 | BMFTC10 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $177.60 | 15 | BMFPJH3 |
| 0.02% | CARS | CARS.COM INC | -- | $177.60 | 16 | BYXHTC0 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $177.54 | 06 | BD9MTK0 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $177.50 | 05 | 2307732 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $177.45 | 13 | BLNPMM4 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $177.39 | 09 | BMFZ3F9 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $177.24 | 12 | BD06CS0 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $177.04 | 04 | 2801193 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $176.48 | 16 | B1HJLW5 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $176.22 | 18 | BMCR7V2 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $176.00 | 05 | 2618111 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $175.74 | 06 | BV6KV30 |
| 0.02% | SBGI | SINCLAIR INC | -- | $175.44 | 12 | BRJX4J5 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $174.88 | 08 | BMBX3P7 |
| 0.02% | ANNX | ANNEXON INC | -- | $174.53 | 31 | BMVV9R5 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $174.42 | 54 | 2518954 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $174.00 | 24 | B96FTB5 |
| 0.02% | TALK | TALKSPACE INC | -- | $173.70 | 45 | BP7L970 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $173.46 | 06 | BF16ZX9 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $173.16 | 04 | BL55Q42 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $172.90 | 05 | B51JS17 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $172.68 | 04 | 2186759 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $172.51 | 13 | BMFX8Y7 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $172.27 | 07 | 2320825 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $172.12 | 04 | BGV1W52 |
| 0.02% | ORN | ORION GROUP HOLDINGS INC | -- | $171.60 | 12 | B1WTHL1 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $171.36 | 06 | BMHG0X7 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $171.12 | 08 | BMGTLY5 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $171.00 | 01 | 2801137 |
| 0.02% | TWI | TITAN INTERNATIONAL INC | -- | $170.25 | 15 | 2890265 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $169.80 | 04 | 2927497 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $169.60 | 16 | BL54JF1 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $168.90 | 15 | BK7FYL6 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $168.48 | 12 | BDQYWV1 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $167.58 | 14 | BSNX0D4 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $167.46 | 06 | BYNH8R8 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $167.04 | 48 | BNV0DF5 |
| 0.01% | CRMD | CORMEDIX INC | -- | $166.76 | 22 | BJ0LT31 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $166.50 | 10 | 2360111 |
| 0.01% | EHAB | ENHABIT INC | -- | $166.35 | 15 | BQFMQ93 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $165.66 | 03 | 2956907 |
| 0.01% | RDVT | RED VIOLET INC | -- | $165.28 | 04 | BFXSFB1 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $165.02 | 37 | BP0TJS2 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $164.97 | 09 | BFMB9P3 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $163.80 | 09 | B8SW166 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $163.46 | 11 | BDFCGV4 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $162.40 | 58 | BN48970 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $162.40 | 05 | BNBY595 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $161.88 | 04 | BPQYJV4 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $161.64 | 09 | BXC87C3 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $161.00 | 14 | 2918479 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $160.80 | 06 | BSJQPL0 |
| 0.01% | CEVA | CEVA INC | -- | $160.65 | 07 | 2986937 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $160.44 | 28 | BPBJFJ4 |
| 0.01% | YORW | YORK WATER CO | -- | $160.40 | 05 | 2425292 |
| 0.01% | ARHS | ARHAUS INC | -- | $160.35 | 15 | BNV08M7 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $159.96 | 62 | BN7DTZ0 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $159.20 | 16 | 2536882 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $159.00 | 25 | BFMKYK0 |
| 0.01% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $158.40 | 16 | BNDQ9Y2 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $157.77 | 09 | BM7V485 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $157.40 | 20 | BNYK9Y3 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $157.38 | 129 | 2115902 |
| 0.01% | YEXT | YEXT INC | -- | $157.12 | 32 | BD8ZJW2 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $156.90 | 30 | BMFPHK2 |
| 0.01% | ACNB | ACNB CORP | -- | $156.78 | 03 | 2412012 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $156.48 | 32 | 2933353 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $156.48 | 02 | 2772998 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $156.40 | 85 | B4N8MH9 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $156.22 | 02 | BYQLZ65 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $155.76 | 02 | BTCG280 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $155.50 | 20 | BDDVW37 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $154.96 | 104 | BMW4TN9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $154.44 | 09 | BT18HJ3 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $154.36 | 17 | 2724472 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $154.26 | 09 | BG88WS9 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $154.00 | 11 | BSB8D21 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $153.90 | 57 | BQH8G33 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $153.60 | 02 | BKDV6G7 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $153.53 | 13 | 2597072 |
| 0.01% | RES | RPC INC | -- | $153.36 | 27 | 2719456 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $153.36 | 12 | BJLKVS6 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $152.76 | 19 | BN458W9 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $152.57 | 11 | BSPRWL6 |
| 0.01% | AIP | ARTERIS INC | -- | $152.40 | 10 | BMG97J2 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $152.23 | 13 | BMYGG87 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $151.47 | 11 | B8NB2R6 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $151.28 | 08 | BNM4XQ7 |
| 0.01% | ASIX | ADVANSIX INC | -- | $150.88 | 08 | BYMMZL7 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $150.80 | 13 | 2414018 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $150.50 | 07 | BF2G4D1 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $150.50 | 35 | BF3FPW3 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $150.28 | 34 | BVFNZL6 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $149.90 | 10 | BQB42F1 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $149.76 | 02 | BMV2FD6 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $149.60 | 55 | B1Y1PC2 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $149.49 | 11 | B019BK2 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $149.40 | 05 | BF0XVC2 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $149.36 | 08 | BKBS530 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $149.22 | 03 | 2659013 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $149.10 | 06 | BK9TGC1 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $148.90 | 05 | 2713395 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $148.59 | 39 | BG0WPH9 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $148.50 | 15 | 2616870 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $148.26 | 06 | BPK4SR9 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $148.17 | 33 | B3M7R64 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $148.14 | 06 | BWT3JH3 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $147.60 | 04 | 2586315 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $147.48 | 06 | BNRR231 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $146.83 | 07 | B5Q3KZ2 |
| 0.01% | HY | HYSTER-YALE INC | -- | $146.40 | 04 | B7LG306 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $146.30 | 35 | BQC80B4 |
| 0.01% | MAGN | MAGNERA CORP | -- | $145.80 | 10 | BT9NC28 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $145.76 | 04 | BW0WPK4 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $145.76 | 08 | B7ZR219 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $145.69 | 17 | BLFBZ32 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $145.26 | 06 | BD02SG8 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $145.00 | 05 | BNW2543 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $144.75 | 03 | BMCKSV8 |
| 0.01% | RGNX | REGENXBIO INC | -- | $144.34 | 14 | BZ0G875 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $143.82 | 06 | BVLDP87 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $143.66 | 11 | BGGJFT6 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $143.57 | 07 | BT9K6D8 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $143.00 | 05 | 2200853 |
| 0.01% | EBF | ENNIS INC | -- | $142.52 | 07 | 2316103 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $142.24 | 04 | B02VKG6 |
| 0.01% | UDMY | UDEMY INC | -- | $141.90 | 30 | BPBLNG3 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $141.84 | 06 | B6VRG58 |
| 0.01% | ARKO | ARKO CORP | -- | $141.68 | 22 | BMH73N1 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $140.60 | 20 | B14TC70 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $140.04 | 09 | BF5GRT5 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $139.93 | 07 | 2577870 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $139.77 | 09 | BG216W6 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $139.06 | 17 | BY3H7G0 |
| 0.01% | TIPT | TIPTREE INC | -- | $138.88 | 08 | BC30V41 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $138.05 | 05 | 2647375 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $137.70 | 06 | BYQBFQ5 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $137.24 | 04 | 2777777 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $136.89 | 27 | 2614153 |
| 0.01% | GEVO | GEVO INC | -- | $136.80 | 72 | BGDLVV9 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $136.80 | 19 | BQ6C357 |
| 0.01% | GOSS | GOSSAMER BIO INC | -- | $135.60 | 60 | BJ0CK86 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $135.24 | 42 | BM9W3L2 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $134.48 | 82 | BDRY7P9 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $134.19 | 07 | BLBCWZ0 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $133.80 | 12 | 2932048 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $133.57 | 19 | BLCHF11 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $133.38 | 13 | BMTW8S4 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $133.11 | 09 | BKDNG30 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $132.99 | 13 | BJDX8Z9 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $132.30 | 07 | 2419530 |
| 0.01% | KOPN | KOPIN CORP | -- | $132.16 | 56 | 2492412 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $131.90 | 10 | BCGCR57 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $131.76 | 06 | BMWKK45 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $131.48 | 04 | BGQT8S6 |
| 0.01% | SABR | SABRE CORP | -- | $131.10 | 115 | BLLHH27 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $130.95 | 05 | 2408840 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $130.90 | 07 | B29H3T5 |
| 0.01% | NVEC | NVE CORP | -- | $130.56 | 02 | 2072126 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $130.04 | 04 | 2002059 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $129.91 | 11 | BKZH191 |
| 0.01% | EVGO | EVGO INC | -- | $129.60 | 40 | BP2Q7L0 |
| 0.01% | CYRX | CRYOPORT INC | -- | $129.15 | 15 | BY2ZKK0 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $129.00 | 05 | B6ZJTH3 |
| 0.01% | ANGI | ANGI INC | -- | $128.59 | 11 | BT9P0M0 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $128.55 | 05 | 2627816 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $128.04 | 12 | B00CR04 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $127.67 | 17 | B12W3P6 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $126.92 | 38 | BJVR9Y9 |
| 0.01% | CERS | CERUS CORP | -- | $126.44 | 58 | 2222471 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $126.08 | 32 | BYVQJ96 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $125.84 | 11 | BQLSDL6 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $125.20 | 40 | 2600248 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $125.20 | 05 | BNK9G76 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $125.15 | 05 | 2859200 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $124.96 | 08 | 2249254 |
| 0.01% | OSPN | ONESPAN INC | -- | $124.85 | 11 | BFNSSD4 |
| 0.01% | CAL | CALERES INC | -- | $124.70 | 10 | BWX4MD9 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $124.26 | 19 | BMMVY68 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $124.20 | 18 | BL66YS4 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $124.14 | 02 | B39XGV3 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $124.00 | 16 | BKTNTS0 |
| 0.01% | PRAA | PRA GROUP INC | -- | $123.53 | 11 | BSHZ3P9 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $123.52 | 16 | BTTQTR1 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $123.48 | 18 | BQHN6C7 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $123.30 | 05 | BDTYR13 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $122.90 | 05 | 2643168 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $122.74 | 17 | BF0YMC2 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $122.20 | 26 | 2390817 |
| 0.01% | NPCE | NEUROPACE INC | -- | $122.08 | 08 | BNBW7R1 |
| 0.01% | OEC | ORION SA | -- | $122.06 | 17 | BP8FKJ0 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $121.94 | 26 | BFY7DC4 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $121.80 | 12 | BQ2JNX0 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $120.35 | 01 | 2981181 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $120.18 | 01 | 2690476 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $120.17 | 61 | BP8K987 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $120.02 | 07 | B1VQ1H7 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $119.87 | 01 | 2781626 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $119.79 | 11 | BT04MG4 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $119.28 | 14 | BD6P6L2 |
| 0.01% | ABSI | ABSCI CORP | -- | $118.68 | 43 | BN94K69 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $118.50 | 79 | BKKMP44 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $118.48 | 08 | BGL0JK3 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $118.44 | 94 | B3D32T9 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $118.32 | 68 | BMFPWT6 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $118.32 | 06 | BFMZC67 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $118.16 | 07 | BSNQ293 |
| 0.01% | PSNL | PERSONALIS INC | -- | $117.45 | 15 | BJQ0608 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $117.38 | 02 | 2508030 |
| 0.01% | BGS | B&G FOODS INC | -- | $116.84 | 23 | B034L49 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $116.55 | 05 | 2420662 |
| 0.01% | NABL | N-ABLE INC | -- | $116.34 | 21 | BMBR683 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $116.20 | 04 | BQMJ1G9 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $116.12 | 04 | BJBZRJ4 |
| 0.01% | TRC | TEJON RANCH CO | -- | $116.06 | 07 | 2880448 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $116.02 | 02 | B9B9F36 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $115.52 | 04 | B00BYZ5 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $115.18 | 13 | B91XRN2 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $115.14 | 19 | BNV0RN1 |
| 0.01% | ATEX | ANTERIX INC | -- | $114.80 | 04 | BJVNMJ3 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $114.68 | 04 | B3ZY290 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $114.33 | 03 | 2929211 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $113.40 | 05 | BMXZF55 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $113.40 | 07 | BRC3PL1 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $113.05 | 05 | BSHT908 |
| 0.01% | EGHT | 8X8 INC | -- | $112.98 | 42 | 2037170 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $112.88 | 08 | BKT1TK6 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $112.53 | 03 | 2183868 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $112.40 | 05 | BQB42H3 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $112.32 | 18 | BMDW0R3 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $112.00 | 05 | 2659615 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $111.80 | 04 | 2120865 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $111.29 | 31 | BPBJFM7 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $111.20 | 02 | 2083968 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $110.64 | 08 | B9L5200 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $110.40 | 20 | 2855930 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $110.32 | 08 | B1XRCZ3 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $109.71 | 03 | 2986153 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $109.34 | 14 | BDZDSJ9 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $109.30 | 10 | B83TNY4 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $109.27 | 49 | BKRT1C8 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $109.13 | 07 | 2564827 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $108.96 | 12 | BKLXFX5 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $108.75 | 25 | BYTYP72 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $106.80 | 05 | 2344922 |
| 0.01% | VSTM | VERASTEM INC | -- | $106.40 | 16 | BRK1S18 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $106.32 | 04 | 2414245 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $106.32 | 08 | BD3FZ18 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $105.80 | 02 | 2352884 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $105.74 | 34 | BMCWKZ2 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $105.70 | 02 | 2025056 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $105.70 | 14 | B5LYMC1 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $105.30 | 26 | B0G7SZ5 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $104.68 | 04 | BZ9NWS6 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $104.64 | 01 | BSMNX92 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $104.22 | 03 | B719DK5 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $103.74 | 26 | BK6H4Z7 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $103.20 | 03 | BND76B1 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $103.14 | 03 | BMDNMT2 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $102.60 | 04 | B82C9Z7 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $101.75 | 05 | 2805474 |
| 0.01% | MH | MCGRAW HILL INC | -- | $101.68 | 08 | BTMJ5B3 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $101.22 | 06 | BMF8HX4 |
| 0.01% | CRNC | CERENCE INC | -- | $101.16 | 12 | BJNPYY6 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $101.01 | 37 | BYLY8H1 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.92 | 01 | 2622747 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $100.04 | 04 | B081QB7 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $99.63 | 27 | BYV2W40 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $99.54 | 07 | B725NJ1 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $99.40 | 02 | BCRXSS9 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $99.32 | 04 | BPBPCG8 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $99.19 | 13 | BFYQFJ2 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $98.70 | 07 | BMTRDW8 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $98.66 | 02 | 2476847 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $98.52 | 06 | BF8G134 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $98.48 | 04 | BL97CD5 |
| 0.01% | IBEX | IBEX LTD | -- | $98.46 | 03 | BLF81K2 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $97.80 | 30 | BNDBK99 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $97.20 | 15 | BSWVTJ8 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $97.02 | 22 | BF5L3R0 |
| 0.01% | GOGO | GOGO INC | -- | $96.37 | 23 | BB2C2R1 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $96.21 | 09 | 2487117 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $95.28 | 04 | BTCB1W2 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $95.22 | 18 | BMZ6F89 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $94.96 | 02 | 2610913 |
| 0.01% | GRND | GRINDR INC | -- | $94.59 | 09 | BP4XXM2 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $94.11 | 03 | 2348225 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $94.08 | 12 | BRK3GP4 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $94.02 | 06 | BF5S9H3 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $93.81 | 03 | 2549233 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $93.60 | 20 | BL9ZHM3 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $92.38 | 120 | BJ1FDK7 |
| 0.01% | BCML | BAYCOM CORP | -- | $91.53 | 03 | BYSTY59 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $91.23 | 03 | 2508126 |
| 0.01% | GRPN | GROUPON INC | -- | $91.07 | 07 | BMTD360 |
| 0.01% | RC | READY CAPITAL CORP | -- | $90.24 | 47 | BDFS3G6 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $90.10 | 01 | 2848714 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $89.88 | 03 | BNGY4R1 |
| 0.01% | MBI | MBIA INC | -- | $89.88 | 14 | 2547044 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $89.80 | 10 | 2583297 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $89.78 | 02 | B06FLD8 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $89.55 | 09 | BK228T8 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $89.44 | 13 | B7F2TY6 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $89.36 | 08 | 2572068 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $89.22 | 03 | 2353047 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $88.96 | 16 | BLD36T3 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $88.92 | 39 | 2889768 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $88.90 | 05 | BR56603 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $88.80 | 16 | BFFK7S6 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $88.75 | 05 | B3K9Z35 |
| 0.01% | HLLY | HOLLEY INC | -- | $88.44 | 22 | BNT8W10 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $88.25 | 05 | BJ7BVV6 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $88.15 | 05 | BZ1N455 |
| 0.01% | RBB | RBB BANCORP | -- | $88.04 | 04 | B8BBRW8 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $88.00 | 02 | BRF2GC3 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $87.85 | 05 | BTMJLW6 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $87.68 | 08 | BRC45W5 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $87.30 | 10 | BLR8XV5 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $87.25 | 25 | BT8QHD4 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $87.24 | 06 | BNNTGD9 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $87.12 | 18 | BS096W6 |
| 0.01% | ONTF | ON24 INC | -- | $87.01 | 11 | BMBKL65 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $86.94 | 21 | BLN9Z50 |
| 0.01% | GCO | GENESCO INC | -- | $86.94 | 03 | 2367101 |
| 0.01% | SB | SAFE BULKERS INC | -- | $86.70 | 15 | B39GTS0 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $86.70 | 06 | BNKSW31 |
| 0.01% | NMAX | NEWSMAX INC | -- | $86.66 | 14 | BT9TQK2 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $86.60 | 20 | 2920805 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $86.58 | 03 | BNM9H26 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $86.45 | 13 | BNC0LQ1 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $86.19 | 03 | 2095145 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $85.96 | 14 | BKBQD30 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $85.94 | 01 | 2394080 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $85.92 | 08 | BP857F5 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $85.76 | 08 | BMW64P2 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $85.00 | 05 | BS893G1 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $84.92 | 02 | BHBFXS1 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $84.90 | 06 | BZCNLM0 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $84.50 | 10 | BFFK5Z9 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $84.40 | 08 | BP81RK8 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $83.56 | 04 | 2492917 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $83.55 | 05 | BYWL5L4 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $83.46 | 39 | BLF8447 |
| 0.01% | FSBW | FS BANCORP INC | -- | $83.36 | 02 | B4Z5FD5 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $83.16 | 03 | B00MZ00 |
| 0.01% | FBLA | FB BANCORP INC | -- | $83.04 | 06 | BRJK087 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $82.94 | 02 | BMDNMR0 |
| 0.01% | RXST | RXSIGHT INC | -- | $82.60 | 10 | BMJ0GR3 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $82.08 | 16 | BPJKCW1 |
| 0.01% | ALCO | ALICO INC | -- | $82.06 | 02 | 2016425 |
| 0.01% | CDZI | CADIZ INC | -- | $81.94 | 17 | 2238661 |
| 0.01% | OOMA | OOMA INC | -- | $81.83 | 07 | BY7R2L6 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $81.76 | 16 | B77PWP5 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $81.60 | 16 | BD0SJ96 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $81.42 | 06 | BRWZXQ8 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $81.40 | 10 | BGT0PL8 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $81.12 | 48 | BFZNYB7 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $80.63 | 11 | 2730532 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $80.21 | 13 | BD1KGN4 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $80.10 | 06 | BNZB473 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $80.00 | 25 | BDFKQ07 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $79.83 | 09 | BRGCNJ8 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $79.75 | 05 | BY7RH33 |
| 0.01% | TLS | TELOS CORPORATION | -- | $79.36 | 16 | BLDDYL1 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $79.16 | 01 | 2494515 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $79.15 | 01 | BM8NGX9 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $79.08 | 04 | BS44H79 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $78.62 | 02 | 2147734 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $78.40 | 28 | BNTW041 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $78.36 | 12 | 2107437 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $78.10 | 05 | BT6CBY3 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $78.07 | 37 | BJJD5G3 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $78.04 | 04 | BKMQX40 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $78.00 | 06 | BGNQ6J7 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $78.00 | 03 | BDD1B52 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $77.91 | 03 | BKDZ6W5 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $77.84 | 02 | 2420736 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $77.50 | 31 | B01Z7M4 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $77.44 | 11 | B065G33 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $77.38 | 02 | 2532556 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $77.28 | 03 | 2671363 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $77.19 | 03 | BDC84D3 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $76.86 | 07 | B292PW7 |
| 0.01% | CIA | CITIZENS INC | -- | $76.70 | 13 | 2199478 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $76.60 | 20 | BF2KYH7 |
| 0.01% | XPER | XPERI INC | -- | $76.44 | 14 | BQV3RS6 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $75.96 | 09 | 2809056 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $75.36 | 06 | BZB2L51 |
| 0.01% | RZLT | REZOLUTE INC | -- | $75.12 | 24 | BMY7XX4 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $75.01 | 13 | BP0TQC5 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $74.75 | 13 | BP81R42 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $74.72 | 04 | 2752730 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $73.92 | 11 | BV96YL4 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $73.08 | 07 | BQSB4S2 |
| 0.01% | OPFI | OPPFI INC | -- | $73.04 | 08 | BP6GZG7 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $72.66 | 07 | BMFK3H6 |
| 0.01% | TG | TREDEGAR CORP | -- | $72.56 | 08 | 2903345 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $72.48 | 12 | B7ZKH46 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $72.27 | 11 | BNHP503 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $72.24 | 14 | BMGWSJ8 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $72.22 | 02 | BQD00T7 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $71.28 | 12 | BN2T5Q6 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $71.25 | 05 | 2101763 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $71.07 | 23 | BL97B49 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $70.95 | 03 | BYP7GF0 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $70.77 | 03 | BQ0QT80 |
| 0.01% | MVIS | MICROVISION INC | -- | $70.64 | 95 | B7N96Q0 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $70.50 | 05 | 2122560 |
| 0.01% | USAU | US GOLD CORP | -- | $70.40 | 04 | BL68L90 |
| 0.01% | PCB | PCB BANCORP | -- | $70.32 | 03 | BKLTT20 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $70.21 | 17 | BMDW0L7 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $70.05 | 05 | BQV0J03 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $70.04 | 02 | 2381543 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $69.96 | 04 | 2283917 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $69.82 | 02 | 2604217 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $69.34 | 02 | BN7RQC8 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $69.30 | 55 | BH3Z4P3 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $68.78 | 19 | 2862532 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $68.30 | 10 | BJ9J282 |
| 0.01% | CNDT | CONDUENT INC | -- | $68.08 | 46 | BYWLRV8 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $67.98 | 33 | BRK0149 |
| 0.01% | EOLS | EVOLUS INC | -- | $67.84 | 16 | BDRJH21 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $67.04 | 08 | BP0TJN7 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $66.99 | 21 | BMZ2WT7 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $66.88 | 08 | BN46844 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $66.78 | 09 | B4MG4Z6 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $66.72 | 02 | B019FQ6 |
| 0.01% | ASLE | AERSALE CORP | -- | $66.69 | 09 | BN2RY85 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $66.69 | 13 | BMZ4B74 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $66.33 | 03 | BV4K5N0 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $66.12 | 19 | BPSK9J8 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $66.00 | 12 | BKTC5L2 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $65.93 | 19 | BN65SM7 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $65.88 | 09 | BMY60J6 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $65.80 | 02 | 2746915 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $65.76 | 12 | BQMRYT7 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $65.76 | 02 | BN2XDN1 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $65.75 | 25 | BYM4WL2 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $65.70 | 09 | BJMYWL7 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $65.58 | 06 | B00YZY0 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $65.37 | 01 | 2651592 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $65.12 | 44 | BNKJ933 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $65.07 | 03 | 2434016 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $65.07 | 01 | BMQ67R1 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $65.00 | 01 | 2190921 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $65.00 | 04 | BQKX9X6 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $65.00 | 20 | BK5TLP3 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $64.88 | 08 | BD9Q3P5 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $64.80 | 10 | BMVWYW8 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $64.40 | 14 | BMXDS27 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $64.02 | 03 | BNZD2W0 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $63.63 | 03 | BJLD0Y4 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $63.60 | 04 | B02NVQ9 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $63.58 | 17 | BNRQKQ7 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $63.45 | 09 | BPCPXY2 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $63.00 | 03 | BF04JD2 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $62.80 | 02 | 2947774 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $62.39 | 01 | 2925899 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $62.14 | 13 | 2548597 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $61.88 | 28 | BMF1LH5 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $61.48 | 04 | B8W3QK4 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $61.44 | 48 | BJ0XLZ3 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $61.33 | 02 | 2863074 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $60.84 | 03 | BKFVZS0 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $60.72 | 22 | BNZHLY7 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $60.70 | 10 | BP4YTP0 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $59.90 | 05 | BMZQY71 |
| 0.01% | HUMA | HUMACYTE INC | -- | $59.78 | 49 | BMYTJP4 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $59.76 | 04 | B4WCCG1 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $59.71 | 07 | 2932037 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $59.68 | 97 | BLR4TK4 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $59.68 | 08 | 2517058 |
| 0.01% | ALMU | AELUMA INC | -- | $59.60 | 04 | BPBPG77 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $59.55 | 03 | BQTYCT7 |
| 0.01% | GLSI | GREENWICH LIFESCIENCES INC | -- | $59.46 | 02 | BLF0C50 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $59.43 | 03 | BPCK3Z8 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $59.36 | 07 | BDCWQ73 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $59.22 | 21 | 2318790 |
| 0.01% | OABI | OMNIAB INC | -- | $59.07 | 33 | BN13S71 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $59.04 | 02 | 2761424 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $58.80 | 21 | BJ9RYW4 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $58.65 | 23 | BNRQM83 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $58.52 | 04 | BK8QFH1 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $58.27 | 01 | BQ0N709 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $57.95 | 19 | 2615112 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $57.51 | 27 | BZ6CCH5 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $57.46 | 13 | BN0WQK8 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $57.18 | 02 | BSNRFP3 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $57.00 | 01 | 2342926 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $56.95 | 05 | BR3YVK4 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $56.90 | 02 | B018Y33 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $56.79 | 03 | BPK4SX5 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $56.65 | 11 | BN4Q5D2 |
| 0.01% | OPBK | OP BANCORP | -- | $56.40 | 04 | BD06KV9 |
| -- | LNKB | LINKBANCORP INC | -- | $56.10 | 06 | BKY65J7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $56.10 | 10 | BTLT1F0 |
| -- | CMRC | COMMERCE.COM INC | -- | $56.05 | 19 | BMDCDP2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $55.86 | 28 | BD2BLX1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $55.82 | 02 | BTCK798 |
| -- | LE | LANDS' END INC | -- | $55.80 | 03 | BKWQKM7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $55.64 | 04 | BJCYG26 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $55.60 | 05 | BF4HN46 |
| -- | VTEX | VTEX -CLASS A | -- | $55.25 | 17 | BNLYJD7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $55.22 | 02 | 2620042 |
| -- | ELMD | ELECTROMED INC | -- | $55.22 | 02 | B3WLLH5 |
| -- | MASS | 908 DEVICES INC | -- | $55.12 | 08 | BM8GQP0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $55.02 | 07 | BQQLLW7 |
| -- | TSSI | TSS INC | -- | $55.02 | 06 | BBK3WF4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $54.62 | 01 | 2901480 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $54.50 | 10 | BMF7DT9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $54.39 | 03 | BN2R7Z3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $54.06 | 06 | BSF1W07 |
| -- | MDWD | MEDIWOUND LTD | -- | $53.85 | 03 | BKJ9B48 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $53.79 | 01 | 2616977 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $53.60 | 20 | BL6CB69 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $53.28 | 06 | BPNXSS4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $53.19 | 03 | BTRVNC1 |
| -- | NGNE | NEUROGENE INC | -- | $52.86 | 03 | BS2F741 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $52.86 | 02 | BTLP0D9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $52.80 | 10 | BFZNZC5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $52.72 | 08 | 2517854 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $52.71 | 07 | BKC9SX3 |
| -- | VUZI | VUZIX CORP | -- | $52.60 | 20 | B9GT0J2 |
| -- | FINW | FINWISE BANCORP | -- | $52.59 | 03 | BKP4Q64 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $52.58 | 22 | 2665128 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $52.50 | 06 | BMWDGS0 |
| -- | QSI | QUANTUM-SI INC | -- | $52.43 | 49 | BNR5QT9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $52.30 | 01 | 2647160 |
| -- | III | INFORMATION SERVICES GROUP | -- | $52.20 | 10 | B1R0CV4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $51.94 | 14 | BY7RB53 |
| -- | LPRO | OPEN LENDING CORP | -- | $51.77 | 31 | BMTD3M6 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $51.26 | 02 | BN6LX97 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $51.21 | 03 | 2867805 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $50.88 | 08 | B3YM983 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $50.85 | 15 | BMXNGZ6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $50.83 | 17 | BD8ZZ24 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $50.80 | 02 | BD6D8Y3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $48.87 | 27 | BZ8FPH3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $48.38 | 02 | 2647751 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $48.36 | 01 | B019C32 |
| -- | TBCH | TURTLE BEACH CORP | -- | $48.20 | 04 | BF5HDT0 |
| -- | RMNI | RIMINI STREET INC | -- | $48.15 | 15 | BDD0HG2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $47.70 | 02 | BGSPSG0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $47.70 | 02 | 2813961 |
| -- | CTEV | CLARITEV CORP | -- | $47.58 | 02 | BRQPHW8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $47.49 | 03 | 2083526 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $47.16 | 04 | BS2K7D5 |
| -- | ALEC | ALECTOR INC | -- | $47.04 | 24 | BJ4LDC4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $47.00 | 10 | BYMG199 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $46.80 | 26 | BD8GP05 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $46.41 | 21 | BD079V5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $46.40 | 02 | B57M9P1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $45.99 | 03 | BV6GSF9 |
| -- | BKKT | BAKKT INC | -- | $45.60 | 04 | BMDLW29 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $45.60 | 12 | BF329J9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $45.54 | 06 | BP0B9H7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $45.36 | 02 | BD0R8C9 |
| -- | BSVN | BANK7 CORP | -- | $45.06 | 01 | BFMN421 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $45.04 | 08 | BZ9NRB4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $45.03 | 19 | BLB2P06 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $44.70 | 03 | 2575045 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $44.67 | 03 | BNKDSV6 |
| -- | ACU | ACME UNITED CORP | -- | $44.19 | 01 | 2006329 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $44.16 | 08 | BPCJW03 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.08 | 01 | B8GPQW8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $44.06 | 02 | BT06V07 |
| -- | BRT | BRT APARTMENTS CORP | -- | $43.98 | 03 | 2068512 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $43.74 | 09 | BM8J3J2 |
| -- | UIS | UNISYS CORP | -- | $43.70 | 19 | 2931595 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $43.65 | 05 | BNKLRT1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $43.60 | 04 | 2232094 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $43.52 | 02 | B0406N0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $43.42 | 02 | 2545305 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $43.34 | 02 | B8DV0M7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $43.23 | 11 | BMCMWY5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $43.20 | 20 | BKLCX50 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $43.14 | 06 | BDR7T18 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $42.97 | 01 | 2549136 |
| -- | BOOM | DMC GLOBAL INC | -- | $42.85 | 05 | BYN8NH6 |
| -- | SLQT | SELECTQUOTE INC | -- | $42.69 | 44 | BMFYH21 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $42.69 | 03 | BGMGBT3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $42.40 | 02 | 2267698 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $42.35 | 35 | BNQQ6C6 |
| -- | ESCA | ESCALADE INC | -- | $42.33 | 03 | 2321561 |
| -- | BALY | BALLY'S CORP | -- | $42.09 | 03 | BSPS220 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $41.64 | 04 | 2580447 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $41.60 | 04 | BMDJ0D0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $41.50 | 10 | 2169589 |
| -- | OPRX | OPTIMIZERX CORP | -- | $41.40 | 04 | BF5MM09 |
| -- | TBI | TRUEBLUE INC | -- | $41.36 | 08 | 2519849 |
| -- | TTGT | TECHTARGET INC | -- | $41.36 | 08 | BPG4DP6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $41.04 | 04 | BLD30Q8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $41.00 | 02 | BG5HXX1 |
| -- | MRBK | MERIDIAN CORP | -- | $40.90 | 02 | BF5R077 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $40.68 | 09 | BRBDTR6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $40.60 | 02 | BVZNXR8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $40.44 | 03 | BTXQTX3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $40.24 | 08 | BLCY1J2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $40.20 | 02 | 2761123 |
| -- | EGAN | EGAIN CORP | -- | $40.00 | 04 | 2260523 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $39.90 | 19 | BMGH6N3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $39.80 | 02 | BHCQVP6 |
| -- | PDEX | PRO-DEX INC | -- | $39.70 | 01 | 2704292 |
| -- | BVFL | BV FINANCIAL INC | -- | $39.54 | 02 | BRF3ST7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $39.48 | 12 | BMHD630 |
| -- | TBRG | TRUBRIDGE INC | -- | $39.40 | 02 | 2872122 |
| -- | FC | FRANKLIN COVEY CO | -- | $39.22 | 02 | 2352839 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $39.15 | 09 | 2697853 |
| -- | INGN | INOGEN INC | -- | $39.13 | 07 | BJSVLL5 |
| -- | LOVE | LOVESAC CO/THE | -- | $39.03 | 03 | BG88WJ0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $39.00 | 01 | 2600301 |
| -- | FNWD | FINWARD BANCORP | -- | $38.80 | 01 | BN0TRH3 |
| -- | KLTR | KALTURA INC | -- | $38.61 | 27 | BKY5HD2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $38.61 | 01 | 2620503 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $38.58 | 06 | BH3N8W2 |
| -- | LFMD | LIFEMD INC | -- | $38.40 | 12 | BMXDBQ2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $38.28 | 12 | BV4K5L8 |
| -- | STXS | STEREOTAXIS INC | -- | $38.16 | 18 | B8J3C43 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $38.08 | 34 | BCZS820 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $38.02 | 02 | B1GH465 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $37.80 | 06 | 2166397 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $37.40 | 34 | BQ3R1Y0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $37.35 | 05 | BF23JJ3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $37.35 | 01 | B032TT4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $37.10 | 05 | BLLCYB0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $37.08 | 09 | 2367781 |
| -- | OFLX | OMEGA FLEX INC | -- | $36.85 | 01 | B0FPH75 |
| -- | JYNT | JOINT CORP/THE | -- | $36.84 | 04 | BRK0127 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $36.21 | 17 | BM90L23 |
| -- | PAYS | PAYSIGN INC | -- | $36.20 | 10 | BJRFDF6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $36.16 | 04 | BPG9KV6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $36.15 | 01 | BSVLTH7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $36.00 | 04 | 2775317 |
| -- | SRBK | SR BANCORP INC | -- | $35.76 | 02 | BRF1R61 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $35.64 | 03 | 2736109 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $34.96 | 01 | 2480707 |
| -- | CDXS | CODEXIS INC | -- | $34.83 | 27 | B5LL2C2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $34.80 | 20 | BN6HHQ0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $34.72 | 04 | BNNRMX5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $34.65 | 09 | BPNZT10 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $34.51 | 07 | 2025711 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $33.92 | 02 | 2572604 |
| -- | ARQ | ARQ INC | -- | $33.84 | 09 | BBXZ194 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $33.69 | 03 | 2714569 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $33.61 | 45 | BTCK7D2 |
| -- | BCBP | BCB BANCORP INC | -- | $33.40 | 04 | 2848253 |
| -- | JILL | J. JILL INC | -- | $33.32 | 02 | BN941G6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $33.21 | 27 | BMCCHR3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $32.52 | 03 | 2861993 |
| -- | INSG | INSEEGO CORP | -- | $32.28 | 03 | BN70ZG4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $32.16 | 04 | BP5GWR8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $32.00 | 08 | BKVK9N4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $31.92 | 06 | 2117920 |
| -- | SPWR | SUNPOWER INC | -- | $31.92 | 19 | BQPDJX1 |
| -- | CXDO | CREXENDO INC | -- | $31.60 | 05 | 2963305 |
| -- | TRAK | REPOSITRAK INC | -- | $31.32 | 03 | B1BQMW9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $31.29 | 03 | 2864301 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $30.94 | 14 | BNG47W7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $30.73 | 01 | B3XR1X8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $30.69 | 03 | 2035754 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $30.06 | 02 | B8XBPS8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $30.02 | 19 | BMZ8228 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $29.70 | 18 | BLBNS33 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $29.69 | 01 | BV2D081 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $29.50 | 02 | BL1J6B5 |
| -- | CLAR | CLARUS CORP | -- | $29.12 | 08 | BF5QHG2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $28.98 | 23 | BSZBBL1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $28.80 | 20 | BW9RTJ7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $28.71 | 11 | BP2QPJ4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $28.50 | 03 | B1FL1D4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $28.22 | 17 | BNLYJG0 |
| -- | LAW | CS DISCO INC | -- | $28.14 | 07 | BNLYJ93 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $27.90 | 06 | BN0VNB5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $27.86 | 03 | BMDMZV2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $27.12 | 03 | BVDGZ39 |
| -- | ATYR | ATYR PHARMA INC | -- | $26.99 | 30 | BGMGBW6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $26.85 | 03 | BD2ZJQ2 |
| -- | NODK | NI HOLDINGS INC | -- | $26.80 | 02 | BF2CWX5 |
| -- | INV | INNVENTURE INC | -- | $26.80 | 08 | BSVLRS4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $26.73 | 27 | 2492337 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $26.70 | 03 | BMFZKV4 |
| -- | CVRX | CVRX INC | -- | $26.20 | 04 | BLD3B98 |
| -- | NKTX | NKARTA INC | -- | $26.13 | 13 | BK80YJ8 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $25.87 | 03 | -- |
| -- | FF | FUTUREFUEL CORP | -- | $25.83 | 07 | B3BBRD4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $24.84 | 18 | BL98829 |
| -- | LNSR | LENSAR INC | -- | $24.78 | 02 | BM8F4N1 |
| -- | MXCT | MAXCYTE INC | -- | $24.53 | 31 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $24.42 | 06 | 2444123 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.37 | 01 | 2031923 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $24.25 | 05 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $23.46 | 03 | BQ6BQM2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $23.27 | 01 | BQB4DZ8 |
| -- | BRCC | BRC INC-A | -- | $22.91 | 28 | BNBV240 |
| -- | OMDA | OMADA HEALTH INC | -- | $22.80 | 02 | BTNLPC9 |
| -- | BARK | BARK INC | -- | $22.69 | 28 | BNVVLD2 |
| -- | ATOM | ATOMERA INC | -- | $22.68 | 09 | BD0NG78 |
| -- | MED | MEDIFAST INC | -- | $22.60 | 02 | 2934033 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $22.50 | 05 | BL970N1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $22.49 | 13 | BPG9931 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $22.26 | 07 | BSHSLK9 |
| -- | DMRC | DIGIMARC CORP | -- | $22.24 | 04 | B3F05P5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $21.60 | 04 | BPSQ9F2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $21.15 | 03 | 2398855 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $20.50 | 01 | BRXXTF2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $20.20 | 02 | BSD51T3 |
| -- | HFFG | HF FOODS GROUP INC | -- | $20.16 | 12 | BYZLWZ4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $20.03 | 27 | BNM4710 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $20.02 | 02 | 2500951 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $19.87 | 24 | B02T2D1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $19.75 | 01 | 2352420 |
| -- | DCGO | DOCGO INC | -- | $19.67 | 27 | BKP4P23 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $19.38 | 28 | BNC2MS6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $19.29 | 03 | 2929705 |
| -- | NPWR | NET POWER INC | -- | $19.26 | 09 | BRDV332 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $19.04 | 01 | BF22688 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $18.98 | 01 | 2718969 |
| -- | EML | EASTERN CO/THE | -- | $18.84 | 01 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $18.79 | 01 | BNKTVH1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $18.76 | 14 | BMDCQG4 |
| -- | OM | OUTSET MEDICAL INC | -- | $18.60 | 04 | BPW7PH5 |
| -- | ECBK | ECB BANCORP INC | -- | $18.37 | 01 | BNHP622 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $18.36 | 02 | BMCCS58 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $18.23 | 01 | B066PX9 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $18.02 | 02 | BMW66S9 |
| -- | NRDY | NERDY INC | -- | $18.00 | 18 | BNZJTJ4 |
| -- | ARAY | ACCURAY INC | -- | $17.92 | 31 | B1R2HW6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $17.90 | 01 | BRQQ033 |
| -- | STIM | NEURONETICS INC | -- | $17.88 | 12 | BFXH9H2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $17.86 | 02 | 2223872 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $17.76 | 01 | 2958293 |
| -- | BTMD | BIOTE CORP -A | -- | $17.60 | 08 | BMBPL15 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $17.26 | 01 | BYQQ1Q2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $17.15 | 07 | BDBFK59 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $17.01 | 09 | BMGSDK2 |
| -- | LUNG | PULMONX CORP | -- | $16.94 | 11 | BL72R71 |
| -- | EHTH | EHEALTH INC | -- | $16.56 | 08 | B1G0F83 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $16.40 | 05 | BN45Q70 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $16.32 | 06 | BSKPBC9 |
| -- | AEYE | AUDIOEYE INC | -- | $16.14 | 02 | BD6JFC8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $15.88 | 02 | 2737102 |
| -- | VHI | VALHI INC | -- | $15.60 | 01 | BMG4NS8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $15.21 | 01 | BNGH209 |
| -- | MKTW | MARKETWISE INC | -- | $15.00 | 01 | BQT1YT2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $14.80 | 05 | BF950B1 |
| -- | EEX | EMERALD HOLDING INC | -- | $14.58 | 03 | BKT61V6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $14.46 | 06 | BLBM4T8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $14.40 | 08 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $14.25 | 03 | BQKMW89 |
| -- | SSTI | SOUNDTHINKING INC | -- | $14.02 | 02 | BF1STB1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $13.53 | 27 | BP2BRR1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $13.03 | 01 | BVPKHC2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $13.00 | 02 | BQB9HM8 |
| -- | ELA | ENVELA CORP | -- | $12.96 | 01 | BK8WN64 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $12.80 | 04 | BPJPN12 |
| -- | KRRO | KORRO BIO INC | -- | $12.72 | 01 | BSBJKP6 |
| -- | GAIA | GAIA INC | -- | $12.72 | 04 | BD0R8F2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $12.57 | 01 | BD9GDZ5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $12.50 | 01 | BPLV664 |
| -- | NL | NL INDUSTRIES | -- | $12.30 | 02 | 2618069 |
| -- | RCEL | AVITA MEDICAL INC | -- | $12.15 | 03 | BMX0JN6 |
| -- | CARL | CARLSMED INC | -- | $12.05 | 01 | BV1DMD1 |
| -- | PAMT | PAMT CORP | -- | $12.03 | 01 | 2669090 |
| -- | CURV | TORRID HOLDINGS INC | -- | $11.40 | 10 | BMBR9W8 |
| -- | HQI | HIREQUEST INC | -- | $10.86 | 01 | BKV2L01 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $10.72 | 04 | 2799384 |
| -- | CSPI | CSP INC | -- | $10.64 | 01 | 2160689 |
| -- | CLPR | CLIPPER REALTY INC | -- | $10.41 | 03 | BYPD5H3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $10.41 | 25 | BN4RCJ0 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $10.20 | 03 | BLBQL66 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $10.14 | 02 | BYYMYP2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $09.92 | 01 | BMY3785 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $09.60 | 03 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $09.24 | 06 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $09.04 | 10 | BTXQRN9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $08.88 | 04 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $08.53 | 10 | BN72WR0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $08.50 | 02 | BPLQD35 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $08.10 | 10 | BSF04R5 |
| -- | MYO | MYOMO INC | -- | $08.10 | 10 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $07.86 | 01 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $07.60 | 02 | BQMQ1G0 |
| -- | TEAD | TEADS HOLDING CO | -- | $06.98 | 11 | BNXL732 |
| -- | SLSN | SOLESENCE INC | -- | $06.95 | 05 | 2129044 |
| -- | NEON | NEONODE INC | -- | $05.46 | 03 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $05.40 | 03 | BMTY4G0 |
| -- | TZOO | TRAVELZOO | -- | $05.38 | 01 | BGDFSM1 |
| -- | CV | CAPSOVISION INC | -- | $05.07 | 01 | BN2T823 |
| -- | TSE | TRINSEO PLC | -- | $04.69 | 10 | BP48297 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $04.32 | 02 | BP7L561 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $03.83 | 06 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $03.82 | 01 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.80 | 02 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $03.21 | 01 | BS84LD9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $03.12 | 12 | BPG5P75 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $03.10 | 01 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.08 | 02 | BN2S4D3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $02.16 | 12 | BSJQ7W5 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.73 | 01 | BSNXJ04 |
| -- | ZSPC | ZSPACE INC | -- | $00.34 | 01 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.04 | 04 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.68% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,122,272 | -- | 1,306 | -- |
| 11.97% | -- | E-MINI RUSS 2000 EQUITY INDEX 20/MAR/2026 RTYH6 INDEX | 134,805 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $135,560.19 | 135,560 | -- |
Index
Options Position
as of 2/09/2026
- TypeRussell 2000 Index
- Expiration Date2/10/2026
- Strike Price - Short Call2,730
- Strike Price - Long Put2,705
- Strike Price - Short Put2,645
- FIGI - Short CallBBG01ZT7FBJ3
- FIGI - Long PutBBG01ZT7K0M7
- FIGI - Short PutBBG01ZT7K6C5
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|