RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.72% | 4.46% | -- | -- | -- | -- | -- | -- | 6.30% | 06/24/2025 |
| RB Market Price | 2.69% | 4.57% | -- | -- | -- | -- | -- | -- | 6.34% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.81% | 4.63% | 10.31% | 6.11% | 7.79% | -- | -- | -- | 6.64% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 11/24/2025- NAV $42.84
- NAV Change $+0.36
- Market Price $42.88
- Market Price Change $+0.39
- Trading Volume (M) 95
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 11/24/2025- NAV $42.84
- NAV Change $+0.36
- Market Price $42.88
- Market Price Change $+0.39
- Trading Volume (M) 95
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 11/24/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.70% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $7,542.50 | 50 | BLD13F2 |
| 0.65% | BE | BLOOM ENERGY CORP- A | -- | $6,975.88 | 73 | BDD1BB8 |
| 0.51% | FN | FABRINET | -- | $5,412.55 | 13 | B4JSZL8 |
| 0.43% | GH | GUARDANT HEALTH INC | -- | $4,561.25 | 41 | BFXC911 |
| 0.41% | IONQ | IONQ INC | -- | $4,395.44 | 94 | BP484B3 |
| 0.40% | NXT | NEXTPOWER INC-CL A | -- | $4,256.14 | 49 | BR1GTS6 |
| 0.39% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,150.16 | 56 | 2512149 |
| 0.38% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $4,115.44 | 07 | BD59BS7 |
| 0.35% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,762.47 | 53 | BK1KWG8 |
| 0.34% | ENSG | ENSIGN GROUP INC/THE | -- | $3,691.60 | 20 | B1YWPP8 |
| 0.34% | SPXC | SPX TECHNOLOGIES INC | -- | $3,603.49 | 17 | BQ1L7V3 |
| 0.32% | RMBS | RAMBUS INC | -- | $3,431.75 | 37 | 2721967 |
| 0.32% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,424.40 | 10 | 2632876 |
| 0.32% | DY | DYCOM INDUSTRIES INC | -- | $3,406.90 | 10 | 2289841 |
| 0.31% | OKLO | OKLO INC | -- | $3,313.35 | 37 | BMD78K7 |
| 0.30% | SATS | ECHOSTAR CORP-A | -- | $3,262.32 | 46 | B2NC471 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $3,261.60 | 16 | B19HNF4 |
| 0.30% | CDE | COEUR MINING INC | -- | $3,214.08 | 216 | 2208136 |
| 0.29% | IDCC | INTERDIGITAL INC | -- | $3,110.76 | 09 | 2465737 |
| 0.28% | AVAV | AEROVIRONMENT INC | -- | $3,046.89 | 11 | B1P5YY8 |
| 0.28% | HQY | HEALTHEQUITY INC | -- | $3,005.56 | 29 | BP8XZL1 |
| 0.27% | HL | HECLA MINING CO | -- | $2,920.92 | 202 | 2418601 |
| 0.27% | RGTI | RIGETTI COMPUTING INC | -- | $2,896.13 | 109 | BN45WL6 |
| 0.26% | SANM | SANMINA CORP | -- | $2,766.78 | 18 | B92RRW2 |
| 0.25% | UMBF | UMB FINANCIAL CORP | -- | $2,730.25 | 25 | 2918510 |
| 0.25% | MOD | MODINE MANUFACTURING CO | -- | $2,729.70 | 18 | 2598354 |
| 0.25% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,703.80 | 10 | 2943620 |
| 0.25% | CYTK | CYTOKINETICS INC | -- | $2,688.40 | 40 | BBBSBJ5 |
| 0.25% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $2,678.52 | 13 | 2049175 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $2,666.69 | 73 | BMP8TL6 |
| 0.25% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,635.20 | 54 | BQWNKQ4 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,508.68 | 118 | 2658441 |
| 0.23% | JBTM | JBT MAREL CORP | -- | $2,503.62 | 18 | B3BRJZ8 |
| 0.23% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,492.00 | 35 | BMWHPY1 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,490.33 | 323 | BMDH249 |
| 0.23% | HIMS | HIMS & HERS HEALTH INC | -- | $2,455.70 | 65 | BN46048 |
| 0.23% | CADE | CADENCE BANK | -- | $2,454.48 | 63 | BMCS168 |
| 0.23% | QBTS | D-WAVE QUANTUM INC | -- | $2,426.55 | 105 | BMCCXH5 |
| 0.23% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,411.79 | 51 | BMV1ZD3 |
| 0.22% | JXN | JACKSON FINANCIAL INC-A | -- | $2,365.25 | 25 | BMFX6P4 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $2,348.59 | 19 | B1GC200 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $2,348.58 | 39 | 2213260 |
| 0.22% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,342.34 | 21 | B03L311 |
| 0.22% | FSS | FEDERAL SIGNAL CORP | -- | $2,317.77 | 21 | 2333986 |
| 0.21% | FLR | FLUOR CORP | -- | $2,267.10 | 55 | 2696838 |
| 0.21% | MOG/A | MOOG INC-CLASS A | -- | $2,208.10 | 10 | 2601218 |
| 0.21% | TTMI | TTM TECHNOLOGIES | -- | $2,207.96 | 34 | 2635659 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $2,179.45 | 35 | B3N4753 |
| 0.20% | JOBY | JOBY AVIATION INC | -- | $2,152.95 | 155 | BMCRLL0 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,148.58 | 14 | BMF5Q83 |
| 0.20% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,116.80 | 14 | BYZR4X4 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,113.85 | 67 | BFFK0X2 |
| 0.20% | EAT | BRINKER INTERNATIONAL INC | -- | $2,104.35 | 15 | 2193544 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,081.44 | 08 | BJSP4C9 |
| 0.19% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,079.22 | 22 | 2120490 |
| 0.19% | PTCT | PTC THERAPEUTICS INC | -- | $2,075.58 | 26 | B17VCN9 |
| 0.19% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,068.44 | 22 | B8QV5C9 |
| 0.19% | ESNT | ESSENT GROUP LTD | -- | $2,062.17 | 33 | BFWGXR8 |
| 0.19% | GATX | GATX CORP | -- | $2,035.54 | 13 | 2362128 |
| 0.19% | SMTC | SEMTECH CORP | -- | $2,030.29 | 29 | 2795542 |
| 0.19% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,028.95 | 11 | BRS6600 |
| 0.19% | RDNT | RADNET INC | -- | $2,027.52 | 24 | B1JNG19 |
| 0.19% | ESE | ESCO TECHNOLOGIES INC | -- | $2,019.24 | 09 | 2321583 |
| 0.19% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $2,015.31 | 11 | BYT4ST5 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,970.76 | 33 | B832462 |
| 0.18% | MIR | MIRION TECHNOLOGIES INC | -- | $1,969.47 | 79 | BMG3PQ7 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $1,961.20 | 20 | BYMWL19 |
| 0.18% | PIPR | PIPER SANDLER COS | -- | $1,957.56 | 06 | 2227089 |
| 0.18% | SITM | SITIME CORP | -- | $1,957.27 | 07 | BKS48R6 |
| 0.18% | KRYS | KRYSTAL BIOTECH INC | -- | $1,934.01 | 09 | BD6JX35 |
| 0.18% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,921.44 | 16 | B142B38 |
| 0.18% | PCVX | VAXCYTE INC | -- | $1,920.75 | 39 | BKPVGH6 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $1,919.28 | 33 | 2707826 |
| 0.18% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,918.44 | 18 | BF2YWG4 |
| 0.18% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,892.40 | 38 | B125XQ6 |
| 0.18% | UFPI | UFP INDUSTRIES INC | -- | $1,887.27 | 21 | BMQ60Q1 |
| 0.17% | AGX | ARGAN INC | -- | $1,859.75 | 05 | 2804501 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,850.12 | 23 | 2831888 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,842.72 | 44 | 2370585 |
| 0.17% | ENS | ENERSYS | -- | $1,827.15 | 13 | B020GQ5 |
| 0.17% | QLYS | QUALYS INC | -- | $1,826.76 | 13 | B7XJTN8 |
| 0.17% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $1,814.66 | 41 | BYQBFJ8 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,812.56 | 163 | 2935326 |
| 0.17% | COGT | COGENT BIOSCIENCES INC | -- | $1,811.38 | 47 | BLR6XK8 |
| 0.17% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $1,801.10 | 83 | BNZJHY5 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,797.03 | 41 | BSPS5M1 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,781.76 | 48 | 2905794 |
| 0.17% | HOMB | HOME BANCSHARES INC | -- | $1,779.20 | 64 | B17MTL9 |
| 0.17% | ACA | ARCOSA INC | -- | $1,778.88 | 17 | BGPZ5W8 |
| 0.17% | BMI | BADGER METER INC | -- | $1,778.20 | 10 | 2069128 |
| 0.17% | BKH | BLACK HILLS CORP | -- | $1,777.50 | 25 | 2101741 |
| 0.16% | CNX | CNX RESOURCES CORP | -- | $1,762.03 | 47 | BF3FTF4 |
| 0.16% | MMS | MAXIMUS INC | -- | $1,754.60 | 20 | 2018669 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,753.80 | 20 | BDCBCD8 |
| 0.16% | MTH | MERITAGE HOMES CORP | -- | $1,752.00 | 25 | 2601326 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,743.40 | 20 | 2580555 |
| 0.16% | OGS | ONE GAS INC | -- | $1,737.54 | 21 | BJ0KXV4 |
| 0.16% | SR | SPIRE INC | -- | $1,734.20 | 20 | BYXJQG9 |
| 0.16% | UEC | URANIUM ENERGY CORP | -- | $1,728.87 | 143 | B0VLLY2 |
| 0.16% | CVCO | CAVCO INDUSTRIES INC | -- | $1,717.38 | 03 | 2787022 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,713.61 | 29 | 2415497 |
| 0.16% | APLD | APPLIED DIGITAL CORP | -- | $1,712.88 | 72 | BMCNFN8 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,707.75 | 23 | 2038849 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,690.26 | 11 | 2072074 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,686.46 | 74 | BPBSZJ1 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $1,683.00 | 36 | 2889155 |
| 0.16% | TMDX | TRANSMEDICS GROUP INC | -- | $1,682.52 | 12 | BK6TM04 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,675.52 | 56 | BKM5C62 |
| 0.16% | BCO | BRINK'S CO/THE | -- | $1,666.05 | 15 | 2691305 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,655.04 | 16 | BDT5M66 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $1,653.60 | 156 | BN770G0 |
| 0.15% | WK | WORKIVA INC | -- | $1,643.94 | 18 | BSS6HY8 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,642.95 | 15 | BMVBZD3 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,641.86 | 34 | 2630513 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,639.26 | 21 | 2766173 |
| 0.15% | SKY | CHAMPION HOMES INC | -- | $1,637.40 | 20 | 2814005 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $1,626.30 | 26 | BLG38Q1 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $1,623.96 | 117 | BD9F675 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $1,611.84 | 46 | 2173911 |
| 0.15% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,599.72 | 04 | 2121352 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,573.92 | 48 | BFZ9DB8 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,570.95 | 15 | 2381189 |
| 0.15% | BDC | BELDEN INC | -- | $1,569.82 | 14 | B01WL78 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $1,569.47 | 49 | B828K63 |
| 0.15% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,566.60 | 07 | 2855855 |
| 0.15% | CSW | CSW INDUSTRIALS INC | -- | $1,565.88 | 06 | BYQD1J6 |
| 0.15% | QTWO | Q2 HOLDINGS INC | -- | $1,557.82 | 22 | BKM4KV0 |
| 0.15% | ACHR | ARCHER AVIATION INC-A | -- | $1,554.96 | 209 | BMHVDS8 |
| 0.14% | ALKS | ALKERMES PLC | -- | $1,551.00 | 55 | B3P6D26 |
| 0.14% | ITRI | ITRON INC | -- | $1,548.32 | 16 | 2471949 |
| 0.14% | OSIS | OSI SYSTEMS INC | -- | $1,538.04 | 06 | 2111579 |
| 0.14% | NPO | ENPRO INC | -- | $1,529.01 | 07 | 2951292 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,521.52 | 19 | BGK38H3 |
| 0.14% | CORZ | CORE SCIENTIFIC INC | -- | $1,512.00 | 96 | BN70TG2 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,509.30 | 43 | BN48ZR2 |
| 0.14% | CIFR | CIPHER MINING INC | -- | $1,503.90 | 90 | BMZ8604 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,489.60 | 80 | B5NLBP6 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,475.28 | 24 | BLFDXF6 |
| 0.14% | SOUN | SOUNDHOUND AI INC-A | -- | $1,469.85 | 123 | BLDBS68 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,469.69 | 47 | BFD1TJ6 |
| 0.14% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,468.94 | 22 | B03PGL4 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $1,468.06 | 11 | BZBZ020 |
| 0.14% | SSRM | SSR MINING INC | -- | $1,464.04 | 68 | BF7MQ72 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,454.04 | 63 | BF2GC59 |
| 0.14% | LGND | LIGAND PHARMACEUTICALS | -- | $1,448.23 | 07 | 2501578 |
| 0.13% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,444.20 | 15 | 2923741 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,441.80 | 20 | BPLL4V5 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,435.00 | 28 | BDHF4K6 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,432.90 | 46 | 2611206 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,432.48 | 56 | 2055718 |
| 0.13% | ADMA | ADMA BIOLOGICS INC | -- | $1,428.96 | 78 | B9NSBM2 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,424.16 | 46 | 2266026 |
| 0.13% | MAC | MACERICH CO/THE | -- | $1,420.72 | 86 | 2543967 |
| 0.13% | PI | IMPINJ INC | -- | $1,416.96 | 09 | BYYGJZ9 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,416.64 | 16 | 2977209 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,413.62 | 13 | BD8S5H8 |
| 0.13% | BOX | BOX INC - CLASS A | -- | $1,412.35 | 47 | BVB3BV2 |
| 0.13% | KBH | KB HOME | -- | $1,406.22 | 23 | 2485070 |
| 0.13% | MARA | MARA HOLDINGS INC | -- | $1,401.25 | 125 | BLR7B52 |
| 0.13% | VSEC | VSE CORP | -- | $1,399.60 | 08 | 2926773 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,387.26 | 18 | BR1Z682 |
| 0.13% | LMND | LEMONADE INC | -- | $1,387.00 | 19 | BMGNTQ5 |
| 0.13% | FTDR | FRONTDOOR INC | -- | $1,365.26 | 26 | BFYF094 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,363.86 | 18 | BF2X272 |
| 0.13% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,359.36 | 72 | BFRBX34 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,359.26 | 28 | BNRR1B2 |
| 0.13% | CALM | CAL-MAINE FOODS INC | -- | $1,359.04 | 16 | 2158781 |
| 0.13% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,359.04 | 31 | BDD19F8 |
| 0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,355.76 | 24 | BP8S8J5 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,354.94 | 74 | BMXL9H3 |
| 0.13% | HAE | HAEMONETICS CORP/MASS | -- | $1,353.88 | 17 | 2401195 |
| 0.13% | INDV | INDIVIOR PLC | -- | $1,352.18 | 41 | BP0BQQ5 |
| 0.13% | ALE | ALLETE INC | -- | $1,350.00 | 20 | B02R1L6 |
| 0.13% | WAY | WAYSTAR HOLDING CORP | -- | $1,349.39 | 37 | BSWYNW8 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $1,347.39 | 33 | 2657750 |
| 0.13% | SKYW | SKYWEST INC | -- | $1,346.66 | 14 | 2814210 |
| 0.13% | SNEX | STONEX GROUP INC | -- | $1,344.00 | 16 | BMQ8XV3 |
| 0.13% | KTB | KONTOOR BRANDS INC | -- | $1,341.40 | 19 | BJTJGC4 |
| 0.12% | FORM | FORMFACTOR INC | -- | $1,338.74 | 26 | 2891826 |
| 0.12% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,335.99 | 07 | BQ721R4 |
| 0.12% | SLAB | SILICON LABORATORIES INC | -- | $1,332.32 | 11 | 2568131 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,327.20 | 79 | BCRYTK1 |
| 0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,324.30 | 41 | B9HHD96 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $1,321.32 | 44 | BYMYT66 |
| 0.12% | PJT | PJT PARTNERS INC - A | -- | $1,320.40 | 08 | BYNWB63 |
| 0.12% | SIG | SIGNET JEWELERS LTD | -- | $1,317.26 | 14 | B3CTNK6 |
| 0.12% | DORM | DORMAN PRODUCTS INC | -- | $1,316.50 | 10 | 2718594 |
| 0.12% | AROC | ARCHROCK INC | -- | $1,309.28 | 56 | BYRGSX7 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,306.62 | 21 | 2933438 |
| 0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $1,304.64 | 24 | BK7Y2V9 |
| 0.12% | NE | NOBLE CORP PLC | -- | $1,297.31 | 43 | BN2QTL0 |
| 0.12% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,295.84 | 14 | 2350383 |
| 0.12% | VSAT | VIASAT INC | -- | $1,293.60 | 40 | 2946243 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,291.66 | 34 | B6YR5K3 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,281.80 | 85 | BGKG6M3 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,276.80 | 10 | BGYTGH3 |
| 0.12% | EXPO | EXPONENT INC | -- | $1,274.40 | 18 | 2330318 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,274.28 | 42 | 2862156 |
| 0.12% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,272.64 | 97 | BN7KCQ3 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,268.28 | 36 | BPJM8Q3 |
| 0.12% | RUN | SUNRUN INC | -- | $1,266.30 | 70 | BYXB1Y8 |
| 0.12% | SKT | TANGER INC | -- | $1,261.22 | 38 | 2874582 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,260.32 | 16 | 2626125 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,259.28 | 18 | BMH0MP5 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,257.25 | 47 | BL9XML1 |
| 0.12% | HUT | HUT 8 CORP | -- | $1,256.32 | 32 | BQQ8816 |
| 0.12% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $1,255.02 | 78 | BFZ4N46 |
| 0.12% | AMBA | AMBARELLA INC | -- | $1,253.98 | 14 | B7KH3G6 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,253.98 | 53 | B15RZR4 |
| 0.12% | GPOR | GULFPORT ENERGY CORP | -- | $1,252.74 | 06 | BND7X43 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,249.25 | 19 | 2243911 |
| 0.12% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,249.20 | 05 | BQXKDH6 |
| 0.12% | PLXS | PLEXUS CORP | -- | $1,244.07 | 09 | 2692160 |
| 0.12% | PII | POLARIS INC | -- | $1,237.28 | 19 | 2692933 |
| 0.11% | GRAL | GRAIL INC | -- | $1,225.40 | 11 | BSLSSX7 |
| 0.11% | VIAV | VIAVI SOLUTIONS INC | -- | $1,224.70 | 74 | BYXB201 |
| 0.11% | VCYT | VERACYTE INC | -- | $1,214.20 | 26 | BFTWZY0 |
| 0.11% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,212.40 | 14 | BV0LCR0 |
| 0.11% | IESC | IES HOLDINGS INC | -- | $1,208.25 | 03 | BD978B9 |
| 0.11% | VAL | VALARIS LTD | -- | $1,208.02 | 22 | BMY0YX0 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,206.32 | 17 | 2447821 |
| 0.11% | GLNG | GOLAR LNG LTD | -- | $1,201.22 | 34 | 2367963 |
| 0.11% | MRCY | MERCURY SYSTEMS INC | -- | $1,200.06 | 18 | 2144047 |
| 0.11% | VRNS | VARONIS SYSTEMS INC | -- | $1,195.86 | 38 | BJZ2ZR5 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $1,188.72 | 39 | 2756152 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,188.32 | 08 | 2451918 |
| 0.11% | WULF | TERAWULF INC | -- | $1,187.22 | 94 | BNBRMS2 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,185.42 | 138 | B011WL6 |
| 0.11% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,180.62 | 18 | BMPRZV5 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,175.40 | 45 | BPH0546 |
| 0.11% | CBT | CABOT CORP | -- | $1,174.39 | 19 | 2162500 |
| 0.11% | MZTI | MARZETTI COMPANY/THE | -- | $1,169.63 | 07 | 2503206 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,162.98 | 63 | BN93088 |
| 0.11% | MHO | M/I HOMES INC | -- | $1,162.53 | 09 | 2549385 |
| 0.11% | KFY | KORN FERRY | -- | $1,158.84 | 18 | 2386849 |
| 0.11% | MATX | MATSON INC | -- | $1,156.98 | 11 | B8GNC91 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,154.34 | 11 | 2673154 |
| 0.11% | RIG | TRANSOCEAN LTD | -- | $1,149.72 | 286 | B3KFWW1 |
| 0.11% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,149.54 | 14 | BMH5RL1 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $1,148.74 | 19 | BYMT0J1 |
| 0.11% | FLG | FLAGSTAR BANK NA | -- | $1,148.37 | 101 | BT6MM39 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,146.00 | 24 | 2264235 |
| 0.11% | CALX | CALIX INC | -- | $1,145.34 | 21 | B3S4L67 |
| 0.11% | VRRM | VERRA MOBILITY CORP | -- | $1,137.78 | 54 | BFXX5X8 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,128.33 | 27 | BFZQ0L8 |
| 0.11% | WGS | GENEDX HOLDINGS CORP | -- | $1,127.56 | 07 | BR841G5 |
| 0.10% | SLG | SL GREEN REALTY CORP | -- | $1,121.25 | 25 | BPGKM57 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,119.12 | 24 | BMBK002 |
| 0.10% | RNST | RENASANT CORP | -- | $1,113.92 | 32 | 2670809 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,110.78 | 09 | BJYLZK6 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,107.40 | 20 | 2940375 |
| 0.10% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,107.36 | 36 | BKX9VD3 |
| 0.10% | AVA | AVISTA CORP | -- | $1,107.00 | 27 | 2942605 |
| 0.10% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,101.25 | 05 | BNNV4W0 |
| 0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,100.16 | 08 | 2190750 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $1,093.30 | 26 | BRJ3GY4 |
| 0.10% | UPST | UPSTART HOLDINGS INC | -- | $1,092.56 | 28 | BL53QN5 |
| 0.10% | AGYS | AGILYSYS INC | -- | $1,089.00 | 09 | 2689162 |
| 0.10% | KAI | KADANT INC | -- | $1,088.00 | 04 | 2769978 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,084.05 | 55 | 2296926 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,083.76 | 62 | BN0TQF4 |
| 0.10% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,083.60 | 24 | BNC23Q1 |
| 0.10% | FULT | FULTON FINANCIAL CORP | -- | $1,082.75 | 61 | 2356585 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,081.08 | 26 | B3NNTZ4 |
| 0.10% | GSAT | GLOBALSTAR INC | -- | $1,078.02 | 18 | BRJMM32 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,077.87 | 19 | 2354664 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,076.92 | 19 | 2222062 |
| 0.10% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,073.70 | 30 | BLFGJD5 |
| 0.10% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,072.32 | 12 | BZ12TX5 |
| 0.10% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,071.85 | 65 | BKY83Q6 |
| 0.10% | BTU | PEABODY ENERGY CORP | -- | $1,070.51 | 41 | BDVPZV0 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,069.53 | 21 | 2822019 |
| 0.10% | OUT | OUTFRONT MEDIA INC | -- | $1,069.25 | 47 | BTFK8V4 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $1,064.44 | 13 | 2554163 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,062.42 | 01 | BGM1B98 |
| 0.10% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,060.92 | 21 | 2966876 |
| 0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,059.95 | 05 | B3CLS18 |
| 0.10% | PSMT | PRICESMART INC | -- | $1,058.13 | 09 | 2092942 |
| 0.10% | CLSK | CLEANSPARK INC | -- | $1,056.16 | 92 | BJDRX78 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,054.69 | 13 | B57VWJ3 |
| 0.10% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,050.50 | 55 | 2048592 |
| 0.10% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,049.76 | 16 | 2004185 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,044.03 | 13 | 2664103 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,041.28 | 16 | 2762030 |
| 0.10% | BGC | BGC GROUP INC-A | -- | $1,040.66 | 122 | BRJTVC5 |
| 0.10% | TGNA | TEGNA INC | -- | $1,040.58 | 54 | BZ0P3Z5 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,038.68 | 23 | BN7K304 |
| 0.10% | AZZ | AZZ INC | -- | $1,038.20 | 10 | 2067672 |
| 0.10% | TEX | TEREX CORP | -- | $1,037.30 | 23 | 2884224 |
| 0.10% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,030.15 | 55 | B94QHZ0 |
| 0.10% | TENB | TENABLE HOLDINGS INC | -- | $1,027.20 | 40 | BF7J7N6 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,026.20 | 14 | 2267171 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,024.16 | 16 | 2681760 |
| 0.10% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,023.00 | 50 | BJ5FZ74 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,016.25 | 25 | 2553911 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $1,012.80 | 16 | B05BRL7 |
| 0.09% | BL | BLACKLINE INC | -- | $1,012.32 | 18 | BD3WZS6 |
| 0.09% | VC | VISTEON CORP | -- | $1,012.10 | 10 | B4N0JJ6 |
| 0.09% | CELC | CELCUITY INC | -- | $1,011.50 | 10 | BDH6M05 |
| 0.09% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,010.80 | 14 | BJDX8Y8 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $1,010.70 | 09 | BYQ44Y5 |
| 0.09% | PCH | POTLATCHDELTIC CORP | -- | $1,009.84 | 26 | B0XXJN1 |
| 0.09% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,009.12 | 08 | BRYQ4L1 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,008.96 | 32 | 2953782 |
| 0.09% | UUUU | ENERGY FUELS INC | -- | $1,005.84 | 72 | BFV4XW8 |
| 0.09% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,002.40 | 28 | BLD30T1 |
| 0.09% | WHD | CACTUS INC - A | -- | $989.52 | 24 | BF1GM16 |
| 0.09% | CARG | CARGURUS INC | -- | $985.32 | 28 | BF5D6S8 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $979.90 | 41 | 2713317 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $978.95 | 35 | B1W7RQ0 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $978.12 | 26 | BGDW5G5 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $976.99 | 17 | B0650P3 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $971.88 | 28 | B7F4TJ7 |
| 0.09% | HURN | HURON CONSULTING GROUP INC | -- | $966.78 | 06 | B018V76 |
| 0.09% | WDFC | WD-40 CO | -- | $965.45 | 05 | 2944742 |
| 0.09% | DAN | DANA INC | -- | $964.04 | 44 | B2PFJR3 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $963.04 | 16 | BHXD297 |
| 0.09% | AIR | AAR CORP | -- | $956.04 | 12 | 2001119 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $953.19 | 21 | 2165383 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $951.60 | 30 | B4RGHN0 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $948.20 | 20 | BSLN6B6 |
| 0.09% | LRN | STRIDE INC | -- | $947.55 | 15 | BLD5321 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $941.80 | 17 | BYY9947 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $940.80 | 04 | 2840174 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $936.09 | 27 | BK0VHF6 |
| 0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $936.00 | 39 | BJ1N1M9 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $933.66 | 26 | BRRD6G8 |
| 0.09% | GFF | GRIFFON CORP | -- | $933.40 | 13 | 2463344 |
| 0.09% | TPH | TRI POINTE HOMES INC | -- | $933.22 | 29 | B92CQF3 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $930.60 | 15 | BFYVKR0 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $924.44 | 22 | 2024901 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $923.52 | 13 | B9BP4R1 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $912.94 | 14 | 2074070 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $911.24 | 38 | BMDP209 |
| 0.08% | FOLD | AMICUS THERAPEUTICS INC | -- | $909.88 | 92 | B19FQ48 |
| 0.08% | TDW | TIDEWATER INC | -- | $908.48 | 17 | BDFGDQ0 |
| 0.08% | AVNT | AVIENT CORP | -- | $907.99 | 31 | BMHWY55 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $905.52 | 22 | B8FW545 |
| 0.08% | POWL | POWELL INDUSTRIES INC | -- | $900.24 | 03 | 2697422 |
| 0.08% | ACLX | ARCELLX INC | -- | $899.52 | 12 | BPCJ1Q2 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $897.03 | 09 | 2551551 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $894.71 | 17 | BYN7H26 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $893.38 | 38 | B1G7Q03 |
| 0.08% | LBRT | LIBERTY ENERGY INC | -- | $891.80 | 52 | BDCWFT8 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $890.30 | 29 | BH65L93 |
| 0.08% | PL | PLANET LABS PBC | -- | $888.58 | 77 | BM8JV32 |
| 0.08% | KAR | OPENLANE INC | -- | $886.68 | 36 | B4Y1MH7 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $886.16 | 44 | 2566522 |
| 0.08% | REVG | REV GROUP INC | -- | $885.19 | 17 | BDRW1P1 |
| 0.08% | HWKN | HAWKINS INC | -- | $883.26 | 07 | 2415594 |
| 0.08% | HP | HELMERICH & PAYNE | -- | $882.75 | 33 | 2420101 |
| 0.08% | VSCO | VICTORIA'S SECRET & CO | -- | $880.08 | 24 | BNNTGH3 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $878.70 | 101 | 2206903 |
| 0.08% | KGS | KODIAK GAS SERVICES INC | -- | $877.24 | 26 | BQLSDK5 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $873.20 | 74 | BXRTX56 |
| 0.08% | CGON | CG ONCOLOGY INC | -- | $871.20 | 20 | BRBCSP4 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $870.72 | 48 | 2810133 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $867.79 | 11 | BD420Q8 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $864.16 | 44 | 2160645 |
| 0.08% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $863.38 | 49 | BNNLSZ1 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $857.85 | 19 | B72ZBG4 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $855.00 | 76 | B0PZN33 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $854.64 | 12 | BD06LM7 |
| 0.08% | TOWN | TOWNE BANK | -- | $854.62 | 26 | B018PR4 |
| 0.08% | CBZ | CBIZ INC | -- | $853.74 | 17 | 2730781 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $851.63 | 13 | 2839268 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $850.17 | 51 | BF1Q6P8 |
| 0.08% | DNOW | DNOW INC | -- | $846.07 | 61 | BMH0MV1 |
| 0.08% | WAFD | WAFD INC | -- | $845.64 | 27 | 2941981 |
| 0.08% | PTON | PELOTON INTERACTIVE INC-A | -- | $838.20 | 127 | BJ7WJS2 |
| 0.08% | NSIT | INSIGHT ENTERPRISES INC | -- | $838.10 | 10 | 2475060 |
| 0.08% | SMR | NUSCALE POWER CORP | -- | $837.48 | 42 | BNXK803 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $836.82 | 09 | 2578464 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $832.92 | 44 | BD2B4V0 |
| 0.08% | XMTR | XOMETRY INC-A | -- | $832.05 | 15 | BP7L5C7 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $830.00 | 10 | BD3WG50 |
| 0.08% | MTRN | MATERION CORP | -- | $824.67 | 07 | 2149622 |
| 0.08% | PLUS | EPLUS INC | -- | $815.85 | 09 | 2597748 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $814.64 | 34 | BZ16HK0 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $811.45 | 05 | 2466428 |
| 0.08% | FRSH | FRESHWORKS INC-CL A | -- | $808.02 | 67 | BPF0BB7 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $807.97 | 43 | 2171603 |
| 0.08% | INTA | INTAPP INC | -- | $807.80 | 20 | BP7L594 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $805.20 | 20 | BYSLHX4 |
| 0.08% | ATEC | ALPHATEC HOLDINGS INC | -- | $804.57 | 39 | BD60BG7 |
| 0.07% | PARR | PAR PACIFIC HOLDINGS INC | -- | $802.98 | 18 | BJH08C3 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $800.28 | 39 | BSWW195 |
| 0.07% | DK | DELEK US HOLDINGS INC | -- | $799.05 | 21 | BF5P189 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $795.06 | 42 | BTPSGQ9 |
| 0.07% | HI | HILLENBRAND INC | -- | $793.00 | 25 | B2QGDP1 |
| 0.07% | PINC | PREMIER INC-CLASS A | -- | $791.28 | 28 | BDZDRC5 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $780.57 | 21 | 2407632 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $780.12 | 36 | BN15WD1 |
| 0.07% | SPHR | SPHERE ENTERTAINMENT CO | -- | $779.40 | 10 | BM8MM05 |
| 0.07% | CSGS | CSG SYSTEMS INTL INC | -- | $778.20 | 10 | 2210885 |
| 0.07% | FFBC | FIRST FINANCIAL BANCORP | -- | $777.60 | 32 | 2352806 |
| 0.07% | BANF | BANCFIRST CORP | -- | $777.00 | 07 | 2078782 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $774.84 | 33 | BSNR2T6 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $774.72 | 32 | 2655583 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $774.54 | 13 | B63RTD5 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $774.45 | 05 | 2673251 |
| 0.07% | HBI | HANESBRANDS INC | -- | $774.08 | 118 | B1BJSL9 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $768.72 | 24 | BMDH2B6 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $768.60 | 20 | 2340210 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $767.10 | 15 | BMHRMK1 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $765.83 | 43 | BCD47X4 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $764.96 | 14 | BYY5Z69 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $762.72 | 14 | BYX60M4 |
| 0.07% | UPWK | UPWORK INC | -- | $760.55 | 41 | BGRFWV4 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $755.84 | 32 | BK6L288 |
| 0.07% | JOE | ST JOE CO/THE | -- | $753.48 | 13 | 2768663 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $752.88 | 08 | BMGJZJ8 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $751.80 | 10 | 2848736 |
| 0.07% | EXTR | EXTREME NETWORKS INC | -- | $751.52 | 44 | 2407052 |
| 0.07% | ATKR | ATKORE INC | -- | $749.64 | 12 | BDHF495 |
| 0.07% | BANR | BANNER CORPORATION | -- | $748.32 | 12 | 2346003 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $747.90 | 18 | 2498001 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $746.55 | 21 | 2895163 |
| 0.07% | APGE | APOGEE THERAPEUTICS INC | -- | $746.35 | 11 | BM9HHL5 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $740.52 | 18 | 2626459 |
| 0.07% | BRZE | BRAZE INC-A | -- | $739.53 | 27 | BPLQR66 |
| 0.07% | CRVL | CORVEL CORP | -- | $738.80 | 10 | 2347277 |
| 0.07% | WD | WALKER & DUNLOP INC | -- | $732.60 | 12 | B4TZV44 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $731.00 | 20 | 2342410 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $730.38 | 47 | BKPR6S5 |
| 0.07% | GTX | GARRETT MOTION INC | -- | $730.35 | 45 | BGLRLT7 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $729.30 | 26 | BKP4ZK1 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $727.74 | 26 | BYP71H7 |
| 0.07% | DIOD | DIODES INC | -- | $726.88 | 16 | 2270500 |
| 0.07% | PLUG | PLUG POWER INC | -- | $723.24 | 369 | 2508386 |
| 0.07% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $720.00 | 16 | 2192392 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $717.36 | 28 | 2904627 |
| 0.07% | BLKB | BLACKBAUD INC | -- | $713.44 | 13 | 2458878 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $711.92 | 11 | BS7T2R6 |
| 0.07% | EPAC | ENERPAC TOOL GROUP CORP | -- | $708.13 | 19 | BH3T5K7 |
| 0.07% | KMT | KENNAMETAL INC | -- | $705.12 | 26 | 2488121 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $704.55 | 35 | BKS3RS7 |
| 0.07% | OCUL | OCULAR THERAPEUTIX INC | -- | $701.80 | 58 | BNZB1X8 |
| 0.07% | VICR | VICOR CORP | -- | $701.28 | 08 | 2930774 |
| 0.07% | SM | SM ENERGY CO | -- | $700.34 | 38 | 2764188 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $700.04 | 86 | 2378200 |
| 0.07% | VCEL | VERICEL CORP | -- | $699.84 | 18 | BSBMN89 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $699.44 | 28 | 2606570 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $699.40 | 13 | 2768889 |
| 0.07% | PHIN | PHINIA INC | -- | $698.36 | 13 | BPW7PC0 |
| 0.07% | HCI | HCI GROUP INC | -- | $698.12 | 04 | BBN23F5 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $696.96 | 32 | BN6RJM0 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $696.50 | 14 | 2351494 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $695.40 | 06 | B55BN47 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $694.28 | 34 | BMCQX44 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $691.07 | 29 | 2677640 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $689.25 | 15 | BD8FF02 |
| 0.06% | SLNO | SOLENO THERAPEUTICS INC | -- | $688.65 | 15 | BL6JK96 |
| 0.06% | GEO | GEO GROUP INC/THE | -- | $688.05 | 45 | BNLYWQ1 |
| 0.06% | SONO | SONOS INC | -- | $687.96 | 39 | BYWPZW7 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $687.60 | 30 | BDGMC59 |
| 0.06% | RELY | REMITLY GLOBAL INC | -- | $686.95 | 55 | BNZJHH8 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $680.75 | 05 | 2715186 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $679.30 | 10 | B6XHXY4 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $678.86 | 14 | BFNR303 |
| 0.06% | MGNI | MAGNITE INC | -- | $678.04 | 46 | BLPNRR6 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $673.09 | 29 | BZ1LBM5 |
| 0.06% | TERN | TERNS PHARMACEUTICALS INC | -- | $672.96 | 24 | BMDJ0C9 |
| 0.06% | ASGN | ASGN INC | -- | $668.40 | 15 | BFY8W20 |
| 0.06% | UFPT | UFP TECHNOLOGIES INC | -- | $665.91 | 03 | 2908652 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $665.84 | 58 | 2415204 |
| 0.06% | PTEN | PATTERSON-UTI ENERGY INC | -- | $665.21 | 119 | 2672537 |
| 0.06% | POWI | POWER INTEGRATIONS INC | -- | $664.40 | 20 | 2133045 |
| 0.06% | NGVT | INGEVITY CORP | -- | $662.48 | 13 | BD4LHG4 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $662.42 | 22 | BNTBRX6 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $660.94 | 14 | BN71J76 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $658.32 | 24 | BKTPCS7 |
| 0.06% | PGNY | PROGYNY INC | -- | $658.25 | 25 | BKWD3M9 |
| 0.06% | GENI | GENIUS SPORTS LTD | -- | $658.08 | 72 | BMF1JR1 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $657.14 | 22 | BYVJ8J8 |
| 0.06% | RXO | RXO INC | -- | $656.64 | 54 | BN6QSL9 |
| 0.06% | HNI | HNI CORP | -- | $645.92 | 16 | 2435246 |
| 0.06% | OI | O-I GLASS INC | -- | $644.64 | 51 | BKLKXD2 |
| 0.06% | ATRC | ATRICURE INC | -- | $641.58 | 17 | B0C8KV2 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $640.77 | 53 | BMG42V4 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $639.52 | 04 | 2021634 |
| 0.06% | IOSP | INNOSPEC INC | -- | $639.45 | 09 | 2245597 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $638.40 | 38 | BK95GR4 |
| 0.06% | EVTC | EVERTEC INC | -- | $636.90 | 22 | B7KY3Z6 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $635.04 | 12 | BK8MDM0 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $635.03 | 11 | 2595612 |
| 0.06% | KN | KNOWLES CORP | -- | $633.36 | 29 | BJTD9L6 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $633.22 | 14 | 2437112 |
| 0.06% | NNI | NELNET INC-CL A | -- | $632.00 | 05 | 2196190 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $631.84 | 22 | BGLN838 |
| 0.06% | DEI | DOUGLAS EMMETT INC | -- | $631.26 | 54 | B1G3M58 |
| 0.06% | YELP | YELP INC | -- | $630.08 | 22 | B7KCD72 |
| 0.06% | CRK | COMSTOCK RESOURCES INC | -- | $629.50 | 25 | BD82PS1 |
| 0.06% | OFG | OFG BANCORP | -- | $628.48 | 16 | B87LKR8 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $628.29 | 39 | BFWLC09 |
| 0.06% | INOD | INNODATA INC | -- | $626.23 | 11 | 2226741 |
| 0.06% | CXW | CORECIVIC INC | -- | $624.24 | 36 | BZ8VC58 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $619.75 | 37 | BRJ8H91 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $619.60 | 10 | B02H882 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $617.50 | 19 | BQXP757 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $615.93 | 21 | BGKG6G7 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $615.04 | 31 | BJY21L2 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $613.40 | 04 | BMFND53 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $613.05 | 05 | 2012865 |
| 0.06% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $611.94 | 31 | BF27XF9 |
| 0.06% | DAVE | DAVE INC | -- | $611.37 | 03 | BPXYZZ3 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $611.34 | 23 | BM9VY27 |
| 0.06% | MQ | MARQETA INC-A | -- | $610.56 | 128 | BN0TQD2 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $609.36 | 08 | BGGJFV8 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $608.80 | 16 | BRF2GD4 |
| 0.06% | NUVB | NUVATION BIO INC | -- | $607.62 | 82 | BLNB9R6 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $607.50 | 50 | BFNF1D6 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $606.97 | 23 | 2447285 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $603.46 | 11 | BW0FQV1 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $603.35 | 05 | 2161778 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $603.02 | 22 | BKRQQR9 |
| 0.06% | BUR | BURFORD CAPITAL LTD | -- | $602.58 | 66 | BMHLZ26 |
| 0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $601.92 | 96 | BM92RJ8 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $601.12 | 68 | B090B96 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $601.05 | 15 | 2705198 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $600.64 | 32 | BLGZN51 |
| 0.06% | WOR | WORTHINGTON ENTERPRISES INC | -- | $597.19 | 11 | 2981932 |
| 0.06% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $596.44 | 13 | BD93QN5 |
| 0.06% | MLYS | MINERALYS THERAPEUTICS INC | -- | $596.40 | 14 | BP9N0G0 |
| 0.06% | AORT | ARTIVION INC | -- | $595.53 | 13 | 2239017 |
| 0.06% | PPTA | PERPETUA RESOURCES CORP | -- | $593.25 | 25 | BNNNK51 |
| 0.06% | ENOV | ENOVIS CORP | -- | $592.00 | 20 | BJLTMX5 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $591.69 | 11 | 2149934 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $590.76 | 09 | BLY2FB4 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $589.96 | 07 | B1G6TJ0 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $583.52 | 04 | 2279897 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $582.60 | 12 | BNNMQS3 |
| 0.05% | TPB | TURNING POINT BRANDS INC | -- | $581.04 | 06 | BYQ7X92 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $580.56 | 59 | BFWK4R7 |
| 0.05% | OMCL | OMNICELL INC | -- | $579.84 | 16 | 2789523 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $579.04 | 22 | BJLV8T9 |
| 0.05% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $578.68 | 37 | BVG7F06 |
| 0.05% | APPN | APPIAN CORP-A | -- | $578.20 | 14 | BYPBTB9 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $577.71 | 63 | B034LG1 |
| 0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $576.18 | 18 | BF5C2N2 |
| 0.05% | TRIP | TRIPADVISOR INC | -- | $575.45 | 39 | B6ZC3N6 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $575.36 | 16 | 2498788 |
| 0.05% | CC | CHEMOURS CO/THE | -- | $575.00 | 50 | BZ0CTP8 |
| 0.05% | TNET | TRINET GROUP INC | -- | $575.00 | 10 | 2693914 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $570.15 | 09 | BPLJQW4 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $568.26 | 42 | BJN4K01 |
| 0.05% | KSS | KOHLS CORP | -- | $566.28 | 36 | 2496113 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $564.32 | 08 | BZ2YT30 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $563.52 | 48 | B523Z73 |
| 0.05% | NTST | NETSTREIT CORP | -- | $562.34 | 31 | BMFLYL0 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $561.20 | 20 | 2938422 |
| 0.05% | GEF | GREIF INC-CL A | -- | $560.34 | 09 | 2388016 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $559.44 | 42 | B7JB336 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $558.64 | 08 | 2420316 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $558.48 | 06 | B15CJ33 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $555.17 | 11 | 2060518 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $553.65 | 15 | 2508405 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $553.28 | 28 | BN7Q7R7 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $551.76 | 11 | 2274922 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $549.72 | 12 | BMW72C8 |
| 0.05% | LASR | NLIGHT INC | -- | $548.93 | 17 | BFZP4R9 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $547.74 | 34 | 2351546 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $544.32 | 56 | 2690506 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $542.75 | 65 | BNT8W21 |
| 0.05% | AVPT | AVEPOINT INC | -- | $541.80 | 43 | BP2Q7W1 |
| 0.05% | AI | C3.AI INC-A | -- | $540.80 | 40 | BMGNBJ2 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $540.44 | 59 | BNR4QY1 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $540.27 | 09 | BN7ZZ47 |
| 0.05% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $540.18 | 18 | BMYRFV6 |
| 0.05% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $540.04 | 23 | BKY5JZ8 |
| 0.05% | IMAX | IMAX CORP | -- | $540.00 | 15 | 2473859 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $539.84 | 16 | 2365428 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $539.79 | 19 | 2698146 |
| 0.05% | TILE | INTERFACE INC | -- | $539.20 | 20 | B86V808 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $536.36 | 23 | BJRFSB7 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $534.87 | 63 | B00N2S0 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $533.14 | 23 | BDZT9Y9 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $532.59 | 123 | BM9FJ13 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $531.70 | 13 | 2269661 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $531.30 | 66 | BZCFW78 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $529.56 | 12 | 2090816 |
| 0.05% | DBRG | DIGITALBRIDGE GROUP INC | -- | $529.20 | 56 | BPW6ZP0 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $529.05 | 15 | BKSGZN7 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $528.48 | 04 | 2139731 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $526.32 | 18 | BL55460 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $523.60 | 56 | BMCG195 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $523.17 | 09 | 2537528 |
| 0.05% | ADNT | ADIENT PLC | -- | $522.99 | 27 | BD845X2 |
| 0.05% | FSLY | FASTLY INC - CLASS A | -- | $522.90 | 45 | BJN4MY9 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $522.85 | 05 | BF7J9X0 |
| 0.05% | VAC | MARRIOTT VACATIONS WORLD | -- | $521.20 | 10 | B45K9N8 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $518.37 | 37 | B4MF0Q6 |
| 0.05% | MNKD | MANNKIND CORP | -- | $518.13 | 101 | BF081J4 |
| 0.05% | STBA | S & T BANCORP INC | -- | $516.88 | 13 | 2781109 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $515.46 | 11 | 2904133 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $515.13 | 33 | B1GZ005 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $514.62 | 18 | B1P36Y6 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $514.40 | 10 | 2011970 |
| 0.05% | AZTA | AZENTA INC | -- | $513.80 | 14 | 2145460 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $508.82 | 38 | BMBP1Q0 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $508.08 | 29 | BN6R7F9 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $507.78 | 13 | 2502151 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $506.92 | 92 | BLSPX60 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $505.56 | 44 | BFYDQ34 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $503.31 | 19 | BCBVTX1 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $502.20 | 03 | 2363381 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $501.92 | 16 | BQBCZY5 |
| 0.05% | HOUS | ANYWHERE REAL ESTATE INC | -- | $501.55 | 35 | B5T0CW1 |
| 0.05% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $501.33 | 11 | BX7RSN3 |
| 0.05% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $501.15 | 39 | 2930149 |
| 0.05% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $501.00 | 20 | BMZ4LN0 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $500.58 | 18 | 2186254 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $500.39 | 11 | 2012757 |
| 0.05% | ARCB | ARCBEST CORP | -- | $500.24 | 08 | BLTFST7 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $498.10 | 05 | B1HP598 |
| 0.05% | TNC | TENNANT CO | -- | $495.39 | 07 | 2883641 |
| 0.05% | HTO | H2O AMERICA | -- | $494.78 | 11 | 2811932 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $493.87 | 29 | 2942304 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $492.70 | 10 | BD0NN55 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $492.48 | 24 | BMDPVF7 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $492.45 | 15 | B75DGJ3 |
| 0.05% | ALKT | ALKAMI TECHNOLOGY INC | -- | $492.43 | 23 | BMHR7L7 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $490.50 | 15 | BLPNQJ1 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $490.42 | 14 | 2965668 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $487.92 | 08 | BL54JK6 |
| 0.05% | NEO | NEOGENOMICS INC | -- | $487.62 | 42 | 2598246 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $485.88 | 06 | BCDWBX6 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $485.44 | 16 | BJQ05Z6 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $484.84 | 04 | 2724115 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $484.16 | 68 | BVDGYR6 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $481.40 | 10 | 2369226 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $480.74 | 13 | B888DV3 |
| 0.04% | ROG | ROGERS CORP | -- | $479.88 | 06 | 2746700 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $478.59 | 43 | 2173933 |
| 0.04% | IPAR | INTERPARFUMS INC | -- | $477.42 | 06 | 2473150 |
| 0.04% | FIVN | FIVE9 INC | -- | $476.75 | 25 | BKY7X18 |
| 0.04% | CNMD | CONMED CORP | -- | $476.30 | 11 | 2216010 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $475.97 | 11 | 2387530 |
| 0.04% | LIF | LIFE360 INC | -- | $474.72 | 06 | BSLSTH8 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $473.11 | 11 | BFYZGX0 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $472.34 | 22 | BF3W461 |
| 0.04% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $471.27 | 69 | 2100362 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $470.76 | 06 | 2714257 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $469.05 | 15 | BWH64F7 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $466.82 | 34 | BCRY5H0 |
| 0.04% | IMNM | IMMUNOME INC | -- | $466.25 | 25 | BM8FWX7 |
| 0.04% | WERN | WERNER ENTERPRISES INC | -- | $465.88 | 19 | 2948852 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $465.36 | 12 | 2622253 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $463.10 | 110 | 2852760 |
| 0.04% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $462.28 | 14 | 2670036 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $462.08 | 32 | BPBPD09 |
| 0.04% | TRUP | TRUPANION INC | -- | $460.20 | 13 | BP3YM85 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $460.02 | 06 | B1FP363 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $458.49 | 17 | BQBBDY8 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $458.16 | 08 | BDRYFB1 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $457.24 | 46 | B4JTYX6 |
| 0.04% | LNN | LINDSAY CORP | -- | $457.00 | 04 | 2516613 |
| 0.04% | NVRI | ENVIRI CORP | -- | $456.50 | 25 | 2412700 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $455.73 | 33 | BVV6CY1 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $455.40 | 46 | 2632650 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $451.18 | 17 | 2836292 |
| 0.04% | PACS | PACS GROUP INC | -- | $449.40 | 15 | BPW6WD7 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $448.14 | 33 | BYWPZY9 |
| 0.04% | INVA | INNOVIVA INC | -- | $447.09 | 21 | BDDXF67 |
| 0.04% | PZZA | PAPA JOHN'S INTL INC | -- | $445.17 | 11 | 2696117 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $445.10 | 10 | 2069485 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $443.20 | 05 | 2469171 |
| 0.04% | NSP | INSPERITY INC | -- | $442.00 | 13 | 2007281 |
| 0.04% | JANX | JANUX THERAPEUTICS INC | -- | $441.42 | 14 | BMFX8Y7 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $438.75 | 39 | BDT56V9 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $437.76 | 16 | BRWKTM1 |
| 0.04% | DCO | DUCOMMUN INC | -- | $436.35 | 05 | 2283229 |
| 0.04% | DXPE | DXP ENTERPRISES INC | -- | $432.45 | 05 | 2276627 |
| 0.04% | SCS | STEELCASE INC-CL A | -- | $431.19 | 27 | 2150420 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $430.32 | 22 | BMX6DM1 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $429.48 | 18 | 2469450 |
| 0.04% | WT | WISDOMTREE INC | -- | $429.39 | 39 | 2476513 |
| 0.04% | HROW | HARROW INC | -- | $429.00 | 11 | BHNDW86 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $428.24 | 08 | BS7T2S7 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $427.80 | 23 | 2417619 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $427.41 | 09 | 2950374 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $426.80 | 55 | BMDJ085 |
| 0.04% | ADEA | ADEIA INC | -- | $425.95 | 35 | BPMQ8J5 |
| 0.04% | AXGN | AXOGEN INC | -- | $425.85 | 15 | B7254K9 |
| 0.04% | MBC | MASTERBRAND INC | -- | $424.76 | 41 | BPDJN76 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $423.70 | 38 | B4XBDV9 |
| 0.04% | ARDX | ARDELYX INC | -- | $423.50 | 77 | BN89V40 |
| 0.04% | CTS | CTS CORP | -- | $423.10 | 10 | 2239244 |
| 0.04% | NEOG | NEOGEN CORP | -- | $421.92 | 72 | 2630085 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $420.84 | 18 | BSMR3P0 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $420.39 | 09 | BYND5T7 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $418.86 | 09 | BHCVTN5 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $417.00 | 12 | 2118707 |
| 0.04% | PD | PAGERDUTY INC | -- | $416.08 | 28 | BJ7JPH4 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $415.60 | 40 | BYN87K7 |
| 0.04% | REAL | REALREAL INC/THE | -- | $415.40 | 31 | BKBDP79 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $414.16 | 08 | 2923804 |
| 0.04% | PLAB | PHOTRONICS INC | -- | $413.63 | 19 | 2687315 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $413.49 | 33 | BYSS4X4 |
| 0.04% | TDOC | TELADOC HEALTH INC | -- | $413.25 | 57 | BYQRFY1 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $411.60 | 24 | BMVLGP2 |
| 0.04% | HSII | HEIDRICK & STRUGGLES INTL | -- | $411.60 | 07 | 2413071 |
| 0.04% | WINA | WINMARK CORP | -- | $411.13 | 01 | 2391092 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $410.40 | 30 | BJ7MB31 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $410.08 | 44 | 2510682 |
| 0.04% | ENVX | ENOVIX CORP | -- | $409.32 | 54 | BNNTCT7 |
| 0.04% | CLMT | CALUMET INC | -- | $408.32 | 22 | BPLZLN8 |
| 0.04% | BBNX | BETA BIONICS INC | -- | $408.20 | 13 | BSPRWL6 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $408.20 | 10 | BKVKB49 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $407.83 | 17 | 2612737 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $407.25 | 25 | BYTC1B2 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $404.80 | 20 | 2849193 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $404.46 | 18 | BDW0D09 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $401.38 | 61 | BSL7HC6 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $400.92 | 26 | 2977500 |
| 0.04% | CSR | CENTERSPACE | -- | $400.08 | 06 | BN47P80 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $399.84 | 16 | BPCQZY9 |
| 0.04% | MXL | MAXLINEAR INC | -- | $399.33 | 27 | B3RDWC8 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $399.23 | 37 | BJ367P1 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $398.97 | 09 | BJBLBN4 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $396.00 | 08 | 2443078 |
| 0.04% | THS | TREEHOUSE FOODS INC | -- | $395.76 | 17 | B095X84 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $395.36 | 14 | 2369721 |
| 0.04% | FLNC | FLUENCE ENERGY INC | -- | $395.00 | 25 | BMXC0N9 |
| 0.04% | TRS | TRIMAS CORP | -- | $394.20 | 12 | B1XHRL4 |
| 0.04% | PRLB | PROTO LABS INC | -- | $394.08 | 08 | B6T6J81 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $393.54 | 14 | BLFGN66 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $391.60 | 55 | BMFPJK6 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $391.52 | 16 | BNQ4YF9 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $387.92 | 26 | 2908191 |
| 0.04% | THRM | GENTHERM INC | -- | $387.53 | 11 | B8JFD24 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $387.40 | 26 | 2192314 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $387.32 | 23 | BKQVBN6 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $386.46 | 06 | 2946845 |
| 0.04% | PHR | PHREESIA INC | -- | $385.32 | 19 | BKF9DQ8 |
| 0.04% | XNCR | XENCOR INC | -- | $385.02 | 23 | BGCYWN8 |
| 0.04% | CSTL | CASTLE BIOSCIENCES INC | -- | $384.90 | 10 | BKLCWZ3 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $384.44 | 14 | BMFZ702 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $384.00 | 04 | 2599197 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $382.90 | 10 | BNZFTG9 |
| 0.04% | HLF | HERBALIFE LTD | -- | $382.40 | 32 | B0539H3 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $379.65 | 05 | 2958538 |
| 0.04% | CVI | CVR ENERGY INC | -- | $379.17 | 11 | B23PS12 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $377.52 | 33 | BRJZSK0 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $376.75 | 05 | 2460550 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $376.42 | 11 | B3N6F00 |
| 0.04% | NN | NEXTNAV INC | -- | $375.84 | 29 | BNTCBL5 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $375.18 | 39 | B298495 |
| 0.03% | ALEX | ALEXANDER & BALDWIN INC | -- | $372.96 | 24 | B827VB2 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $371.28 | 21 | BYZFPN5 |
| 0.03% | SRCE | 1ST SOURCE CORP | -- | $370.86 | 06 | 2341848 |
| 0.03% | BFC | BANK FIRST CORP | -- | $370.62 | 03 | BNZLBS3 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $370.16 | 04 | 2763602 |
| 0.03% | VVX | V2X INC | -- | $370.02 | 07 | BQS2V17 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $368.59 | 29 | B3V8JL7 |
| 0.03% | VITL | VITAL FARMS INC | -- | $368.04 | 12 | BL6JSP8 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $367.80 | 10 | BMBT0Z4 |
| 0.03% | LOB | LIVE OAK BANCSHARES INC | -- | $366.36 | 12 | BYN5Z59 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $365.00 | 20 | BD3BX01 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $364.76 | 44 | BMGMH68 |
| 0.03% | OUST | OUSTER INC | -- | $363.29 | 17 | BMHVMY7 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $362.88 | 48 | B3PY1N7 |
| 0.03% | CRI | CARTER'S INC | -- | $359.16 | 12 | 2980939 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $358.05 | 11 | B3SWPT2 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $357.96 | 19 | BQLSDH2 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $357.50 | 05 | 2911166 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $354.64 | 11 | BS70KN1 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $354.30 | 10 | BDFFBM9 |
| 0.03% | XPEL | XPEL INC | -- | $354.00 | 08 | BJV2ZZ7 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $353.86 | 26 | BNKGY06 |
| 0.03% | COUR | COURSERA INC | -- | $352.35 | 45 | BNSNZL7 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $352.05 | 15 | BQ5J6B6 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $352.00 | 50 | BLR7H87 |
| 0.03% | SCL | STEPAN CO | -- | $351.68 | 08 | 2845005 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $351.54 | 42 | BLNB073 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $351.31 | 43 | BN2R582 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $351.00 | 20 | BLFB3Y9 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $350.09 | 13 | BZ7PJQ1 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $349.08 | 12 | 2679419 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $348.84 | 38 | B82GC49 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $348.50 | 02 | 2240622 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $348.08 | 19 | 2125901 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $347.40 | 15 | B3X26D8 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $347.23 | 13 | BNFWZS4 |
| 0.03% | FUBO | FUBOTV INC -CLASS A | -- | $347.20 | 112 | BMW4TN9 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $346.55 | 29 | BRXYZ57 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $346.10 | 10 | 2972721 |
| 0.03% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $345.75 | 15 | B00G0F2 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $345.70 | 05 | BKYC3F7 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $345.63 | 41 | BD9Q3Q6 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $345.45 | 49 | BLBLMD5 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $342.98 | 11 | BMHSG57 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $342.55 | 13 | BJH08B2 |
| 0.03% | COHU | COHU INC | -- | $342.30 | 15 | 2208426 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $342.30 | 05 | B15M2C3 |
| 0.03% | ASAN | ASANA INC - CL A | -- | $341.60 | 28 | BLFDQC4 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $339.95 | 05 | 2888613 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $339.52 | 08 | 2060370 |
| 0.03% | LGIH | LGI HOMES INC | -- | $338.17 | 07 | BG3G1B4 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $337.26 | 73 | BKRN595 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $337.04 | 22 | 2594222 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $333.60 | 40 | B3M3278 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $333.19 | 11 | BPDH477 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $330.14 | 34 | BP9S504 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $329.88 | 06 | 2706470 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $328.86 | 27 | BPF0KH6 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $328.44 | 28 | BDH2902 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $327.08 | 17 | B3NTLD4 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $326.55 | 15 | 2002543 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $326.04 | 22 | BPCK358 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $325.38 | 33 | BKDRF35 |
| 0.03% | ECVT | ECOVYST INC | -- | $325.28 | 38 | BM8NHT2 |
| 0.03% | HLIT | HARMONIC INC | -- | $324.36 | 36 | 2510659 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $324.00 | 135 | BNQS7K7 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $324.00 | 30 | BPSKN52 |
| 0.03% | PRO | PROS HOLDINGS INC | -- | $323.82 | 14 | B1YWQK0 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $322.56 | 28 | BNTCCT0 |
| 0.03% | DOLE | DOLE PLC | -- | $322.46 | 23 | BMCLHR0 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $322.28 | 14 | BJ1FD74 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $321.60 | 12 | BKTC976 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $321.26 | 04 | BNV0HC0 |
| 0.03% | SEZL | SEZZLE INC | -- | $320.58 | 06 | BQC4R22 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $319.80 | 13 | BM4QJF5 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $319.48 | 28 | BJH9ZN0 |
| 0.03% | SFL | SFL CORP LTD | -- | $319.02 | 39 | BJXT857 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $319.00 | 145 | BN4G703 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $318.78 | 14 | BSPRSL8 |
| 0.03% | NVAX | NOVAVAX INC | -- | $318.24 | 48 | BJDQXG4 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $318.10 | 10 | 2063670 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $316.68 | 26 | BN13RW9 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $316.00 | 05 | BQ1PC32 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $315.00 | 35 | BNHTR54 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $314.55 | 09 | 2082675 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $314.47 | 41 | 2884280 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $314.30 | 07 | 2379281 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $313.29 | 09 | BP0WTV4 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $313.14 | 17 | 2658429 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $312.70 | 10 | 2690636 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $312.16 | 08 | B1Q1RR9 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $310.76 | 02 | B3KKGQ8 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $309.40 | 70 | BNC1BX1 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $309.00 | 30 | BK1KWF7 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $307.98 | 18 | BKV28S8 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $307.70 | 17 | BRJHSZ1 |
| 0.03% | ALIT | ALIGHT INC - CLASS A | -- | $306.72 | 144 | BNG7BZ7 |
| 0.03% | CDNA | CAREDX INC | -- | $305.32 | 17 | BP3YM74 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $305.10 | 45 | BF321D7 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $304.78 | 14 | BMFD115 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $303.70 | 05 | 2125246 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $303.57 | 09 | B84KWJ4 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $302.40 | 42 | BMYSHK2 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $302.19 | 21 | BMXYHQ7 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $301.95 | 11 | BD5G2C9 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $301.56 | 07 | BL95N25 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $300.30 | 33 | BMZM2X1 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $299.97 | 09 | 2912374 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $299.84 | 08 | B016HX8 |
| 0.03% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $299.49 | 03 | BD5G1Z5 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $299.40 | 30 | BDHSLL5 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $299.22 | 06 | 2589466 |
| 0.03% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $298.80 | 06 | BQD3J33 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $298.75 | 25 | 2636878 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $298.70 | 10 | BKVF0J2 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $298.08 | 46 | 2037062 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $296.47 | 23 | BL9X5X4 |
| 0.03% | UTL | UNITIL CORP | -- | $295.80 | 06 | 2925037 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $294.96 | 06 | 2757304 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $293.80 | 13 | BX3SQS1 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $293.65 | 07 | BDRW1L7 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $293.25 | 25 | BYZD465 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $291.69 | 07 | BN0ZBP7 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $290.18 | 11 | BH3T3L4 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $289.80 | 10 | 2485876 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $288.34 | 13 | BF43645 |
| 0.03% | CNNE | CANNAE HOLDINGS INC | -- | $286.92 | 18 | BFMQPR2 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $286.55 | 11 | BRCFFK6 |
| 0.03% | RPD | RAPID7 INC | -- | $284.00 | 20 | BZ22CY6 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $283.82 | 23 | BG0ZML1 |
| 0.03% | AMSF | AMERISAFE INC | -- | $283.50 | 07 | B0PPHS6 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $282.49 | 13 | BTTRRD6 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $282.06 | 09 | BYZ1PQ6 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $282.00 | 24 | BPQYY97 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $281.60 | 11 | 2782425 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $281.40 | 07 | 2767756 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $280.72 | 29 | BPLZ7S5 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $280.28 | 11 | BLCB610 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $280.00 | 16 | 2733092 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $279.60 | 12 | 2619880 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $279.44 | 28 | BMV1Z44 |
| 0.03% | ODP | ODP CORP/THE | -- | $279.30 | 10 | BLPHWK6 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $279.07 | 43 | BN0TRB7 |
| 0.03% | DLX | DELUXE CORP | -- | $277.34 | 14 | 2260363 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $273.95 | 01 | 2428439 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $273.70 | 46 | BSNMCG8 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $273.60 | 19 | BMGS7L1 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $272.30 | 10 | B6TPXR5 |
| 0.03% | NESR | NATIONAL ENERGY SERVICES REU | -- | $272.08 | 19 | BYZLFM2 |
| 0.03% | YEXT | YEXT INC | -- | $271.04 | 32 | BD8ZJW2 |
| 0.03% | IRMD | IRADIMED CORP | -- | $270.93 | 03 | BP4GNJ8 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $270.36 | 06 | 2620257 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $268.80 | 28 | BMXXBD9 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $268.56 | 36 | BYZG9R0 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $268.28 | 19 | BL0P090 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $267.44 | 08 | 2638625 |
| 0.02% | NTLA | INTELLIA THERAPEUTICS INC | -- | $267.20 | 32 | BYZM6C2 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $266.88 | 04 | BDCD1P9 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $266.76 | 09 | 2230946 |
| 0.02% | CMPO | COMPOSECURE INC-A | -- | $266.56 | 14 | BMYS5T7 |
| 0.02% | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD | -- | $266.40 | 18 | -- |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $266.40 | 08 | BL5DCB5 |
| 0.02% | EMBC | EMBECTA CORP | -- | $263.52 | 18 | BMXWYR1 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $262.68 | 44 | BKPG0T1 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $262.22 | 07 | 2838306 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $262.08 | 21 | 2248693 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $262.08 | 06 | BN4J951 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $261.90 | 15 | BX8ZSB4 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $261.56 | 26 | BN14T59 |
| 0.02% | NAVI | NAVIENT CORP | -- | $260.26 | 22 | BLP5GX1 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $259.25 | 05 | 2030674 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $259.12 | 82 | BPK3M63 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $259.08 | 68 | 2113876 |
| 0.02% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $258.80 | 40 | B3KWJV0 |
| 0.02% | ALNT | ALLIENT INC | -- | $258.80 | 05 | 2414717 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $257.64 | 38 | B1Z3TW5 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $256.62 | 07 | BSRK699 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $255.90 | 10 | BF5HDJ0 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $255.24 | 36 | BNKCPP6 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $255.08 | 07 | B4WXG84 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $254.16 | 08 | B3N5WD9 |
| 0.02% | NTGR | NETGEAR INC | -- | $253.80 | 10 | 2688363 |
| 0.02% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $253.47 | 21 | B1LDZK9 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $252.10 | 10 | 2619705 |
| 0.02% | NBN | NORTHEAST BANK | -- | $251.67 | 03 | BJXSDM6 |
| 0.02% | NBBK | NB BANCORP INC | -- | $251.16 | 13 | BQT2053 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $250.32 | 08 | BWC6PW6 |
| 0.02% | SLDP | SOLID POWER INC | -- | $249.90 | 49 | BMG79C3 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $249.84 | 09 | BRKFN59 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $249.48 | 02 | 2781626 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $248.20 | 10 | BG88WS9 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $247.66 | 07 | 2200552 |
| 0.02% | ARVN | ARVINAS INC | -- | $247.17 | 21 | BDZ30Q0 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $246.84 | 44 | BYX38K9 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $246.24 | 24 | BP7L3L2 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $246.19 | 07 | 2046176 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $245.91 | 07 | B019FW2 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $243.38 | 43 | BN2W9T6 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $243.03 | 03 | BNSP8K3 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $242.82 | 18 | BMDBB99 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $242.74 | 106 | BMH6DN8 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $242.00 | 10 | 2568090 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $241.08 | 06 | B84T2F7 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $240.24 | 14 | B06RWD1 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $240.18 | 06 | 2116659 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $238.44 | 02 | BJ5KPZ7 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $237.59 | 23 | BP2P6L0 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $236.25 | 25 | BNGJQZ8 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $235.96 | 17 | B3B5J07 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $235.76 | 14 | BMDTR28 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $235.68 | 08 | BFWGXV2 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $235.25 | 25 | BYXR9C0 |
| 0.02% | RZLT | REZOLUTE INC | -- | $234.48 | 24 | BMY7XX4 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $233.92 | 08 | BLR7B41 |
| 0.02% | SIBN | SI-BONE INC | -- | $233.88 | 12 | BZ0WN34 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $233.59 | 07 | B01KGF5 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $232.75 | 05 | BK953M8 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $231.62 | 37 | 2382416 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $230.94 | 06 | 2987178 |
| 0.02% | QNST | QUINSTREET INC | -- | $230.86 | 17 | B3PGPB9 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $230.76 | 04 | 2362515 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $230.24 | 08 | B0ZN8Z4 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $230.00 | 92 | B4N8MH9 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $229.74 | 42 | BN7VBP8 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $229.50 | 06 | BQB42H3 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $229.40 | 37 | BP48CK8 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $228.72 | 04 | 2157175 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $227.04 | 06 | 2896809 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $226.17 | 09 | 2577870 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $226.00 | 08 | BMN9870 |
| 0.02% | CRMD | CORMEDIX INC | -- | $225.86 | 23 | BJ0LT31 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $225.06 | 66 | BN7DTZ0 |
| 0.02% | VSTS | VESTIS CORP | -- | $224.59 | 37 | BP5JNQ3 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $224.17 | 29 | 2614153 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $222.50 | 125 | B64B9P8 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $222.00 | 12 | BMNDK09 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $221.92 | 38 | BP0TJS2 |
| 0.02% | GHM | GRAHAM CORP | -- | $221.76 | 04 | 2380904 |
| 0.02% | RUM | RUMBLE INC | -- | $221.34 | 34 | BMGCGK5 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $221.27 | 07 | BM9XCN0 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $220.68 | 12 | 2254010 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $220.64 | 14 | BP7KZP7 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $220.59 | 43 | 2730877 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $220.15 | 07 | 2492133 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $219.60 | 30 | BPY03W3 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $218.70 | 10 | BFXC933 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $218.64 | 12 | BKDSMB5 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $217.98 | 03 | BDBRDR8 |
| 0.02% | RDVT | RED VIOLET INC | -- | $217.72 | 04 | BFXSFB1 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $217.60 | 64 | BP4W0C8 |
| 0.02% | GCI | GANNETT CO INC | -- | $217.12 | 46 | BKPH157 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $215.53 | 07 | 2325875 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $215.00 | 86 | BF0DMK7 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $214.96 | 08 | BN2QTD2 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $214.55 | 07 | BYQBFQ5 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $213.84 | 33 | BMQ89L5 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $213.46 | 13 | 2949316 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $212.99 | 19 | BDCBXH9 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $212.46 | 03 | 2772998 |
| 0.02% | GERN | GERON CORP | -- | $212.28 | 183 | 2370381 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $212.22 | 18 | BKVDFF7 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $212.06 | 23 | BL989M6 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $211.92 | 12 | 2613086 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $211.80 | 05 | BYZG9Q9 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $211.60 | 10 | B8KHZT0 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $211.14 | 69 | BP8K987 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $211.14 | 17 | 2782038 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $211.09 | 11 | BD08758 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $210.70 | 01 | 2014021 |
| 0.02% | CABO | CABLE ONE INC | -- | $210.46 | 02 | BZ07DS4 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $209.60 | 10 | BMBX3P7 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $209.60 | 05 | 2177786 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $209.36 | 08 | 2231091 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $209.23 | 49 | BZ0QMB7 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $209.22 | 66 | BBNBTD2 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $209.09 | 29 | BMFPHK2 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $207.68 | 11 | BQB42F1 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $207.55 | 07 | 2596949 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $206.88 | 16 | BM90J52 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $206.64 | 63 | BMHYQY4 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $206.58 | 22 | BDDVW37 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $206.40 | 20 | BLCY7G1 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $206.36 | 14 | BNKT9M2 |
| 0.02% | CARS | CARS.COM INC | -- | $206.28 | 18 | BYXHTC0 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $205.74 | 06 | B292GM4 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $205.10 | 05 | 2186759 |
| 0.02% | OMER | OMEROS CORP | -- | $204.96 | 21 | B4NB858 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $204.72 | 12 | 2813552 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $204.63 | 19 | 2503916 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $204.56 | 08 | BZB1XF2 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $204.24 | 23 | BLB0YH0 |
| 0.02% | TREE | LENDINGTREE INC | -- | $204.08 | 04 | BV8TD84 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $203.77 | 07 | 2618348 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $203.28 | 07 | BYNH8R8 |
| 0.02% | STGW | STAGWELL INC | -- | $203.13 | 37 | BM8BPB4 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $202.72 | 16 | BM8TFC9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $201.67 | 07 | 2779234 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $201.60 | 03 | 2277114 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $201.21 | 19 | BMH10B0 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $200.85 | 05 | 2927497 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $200.77 | 17 | B3WNNP3 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $200.76 | 07 | BS3D8K7 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $199.85 | 07 | B0X46B1 |
| 0.02% | SEPN | SEPTERNA INC | -- | $199.57 | 07 | BQNKXX2 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $197.60 | 10 | 2404978 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $197.16 | 62 | BJ0CK86 |
| 0.02% | CMRE | COSTAMARE INC | -- | $196.82 | 13 | B566T98 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $196.08 | 06 | BMHG0X7 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $196.06 | 02 | BTCG280 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $196.02 | 11 | 2202763 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $196.00 | 08 | 2640277 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $195.21 | 27 | BJBLT85 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $195.18 | 01 | 2798466 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $194.67 | 27 | BR4NQJ4 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $194.40 | 24 | BL6JGD2 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $194.20 | 20 | B11FJD6 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $193.86 | 06 | BNTC8Y7 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $193.77 | 09 | B3TPPZ6 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $193.59 | 09 | BMGTLY5 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $193.27 | 07 | 2942025 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $193.04 | 38 | BNM5672 |
| 0.02% | SVRA | SAVARA INC | -- | $192.77 | 37 | BYXGN81 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $192.66 | 13 | BJLKVS6 |
| 0.02% | ACNB | ACNB CORP | -- | $192.64 | 04 | 2412012 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $192.28 | 22 | BF2F1Q0 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $191.64 | 06 | BQV0J03 |
| 0.02% | SABR | SABRE CORP | -- | $191.54 | 122 | BLLHH27 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $191.04 | 08 | BF2G4D1 |
| 0.02% | SBGI | SINCLAIR INC | -- | $190.44 | 12 | BRJX4J5 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $190.32 | 04 | B034L50 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $189.72 | 12 | BGGJFT6 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $188.64 | 16 | BMFPJH3 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $188.12 | 02 | 2626802 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $187.83 | 09 | 2096977 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $187.30 | 10 | BMFZ3F9 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $187.11 | 11 | BM7V485 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $187.04 | 56 | 2518954 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $184.68 | 06 | B51JS17 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $184.55 | 05 | BTRVNM1 |
| 0.02% | WSR | WHITESTONE REIT | -- | $184.24 | 14 | B6452T5 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $183.77 | 17 | B1HJLW5 |
| 0.02% | PGEN | PRECIGEN INC | -- | $183.36 | 48 | BKM5C84 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $183.30 | 13 | BCRY5K3 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $182.98 | 07 | BD9MTK0 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $182.35 | 35 | B3M7R64 |
| 0.02% | PRAA | PRA GROUP INC | -- | $182.28 | 12 | BSHZ3P9 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $182.28 | 07 | BK6MJ46 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $182.16 | 09 | B7ZR219 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $181.60 | 08 | 2320825 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $181.26 | 159 | BHK15K6 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $180.30 | 06 | 2051374 |
| 0.02% | AIOT | POWERFLEET INC | -- | $180.00 | 40 | BKLX9J9 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $179.40 | 138 | 2115902 |
| 0.02% | MTUS | METALLUS INC | -- | $179.30 | 11 | BNBPMX1 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $179.19 | 09 | B0BV2Y9 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $178.77 | 01 | BTJWV40 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $178.70 | 10 | B7KN3P3 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $178.08 | 08 | BMVNDH9 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $178.00 | 05 | BMB5CZ6 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $177.54 | 06 | 2856289 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $177.52 | 04 | BQKXDX4 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $177.50 | 05 | BYVYKX1 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $176.88 | 03 | 2387002 |
| 0.02% | KFRC | KFORCE INC | -- | $176.82 | 06 | 2746982 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $176.44 | 04 | BVBCV08 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $176.40 | 24 | BPLJ828 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $176.40 | 30 | 2910668 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $176.40 | 10 | BN7JWR1 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $176.40 | 18 | 2568357 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $175.98 | 21 | BLCHF11 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $172.80 | 12 | BMTW8S4 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $172.64 | 52 | B3MZ6K5 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $172.32 | 16 | 2676692 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $171.36 | 28 | BK4PZ38 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $171.35 | 05 | BNYKJK9 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $171.28 | 08 | 2679141 |
| 0.02% | RGNX | REGENXBIO INC | -- | $171.22 | 14 | BZ0G875 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $171.12 | 46 | BMWT6B1 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $170.79 | 03 | 2035925 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $170.60 | 05 | 2099095 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $170.24 | 07 | BF16ZX9 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $170.10 | 14 | B2QXCJ9 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $169.92 | 06 | BR3T9B6 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $169.83 | 27 | B3R0638 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $169.32 | 03 | BYQLZ65 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $169.20 | 06 | BF0XVC2 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $169.10 | 05 | 2665300 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $168.90 | 05 | BP2C8W6 |
| 0.02% | GOGO | GOGO INC | -- | $168.00 | 24 | BB2C2R1 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $167.72 | 14 | BFFVV54 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $166.60 | 17 | BK7FYL6 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $166.30 | 10 | 2748869 |
| 0.02% | MNRO | MONRO INC | -- | $165.96 | 09 | 2600088 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $165.87 | 03 | 2570501 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $165.62 | 26 | B847RJ0 |
| 0.02% | PX | P10 INC-A | -- | $165.60 | 18 | BLB56T1 |
| 0.02% | NABL | N-ABLE INC | -- | $165.60 | 23 | BMBR683 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $165.32 | 04 | 2086558 |
| 0.02% | ERAS | ERASCA INC | -- | $164.73 | 57 | BNLYBF3 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $164.43 | 09 | 2648055 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $163.59 | 21 | BNBV530 |
| 0.02% | HZO | MARINEMAX INC | -- | $163.52 | 07 | 2250353 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $163.50 | 06 | BNRR231 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $163.40 | 76 | BNSP0B8 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $163.04 | 16 | BL54JF1 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $163.02 | 19 | BYP80F1 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $162.88 | 32 | BNRRP65 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $162.75 | 03 | 2657794 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $162.70 | 05 | 2648710 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $162.42 | 06 | BJ38KJ2 |
| 0.02% | EVH | EVOLENT HEALTH INC - A | -- | $162.26 | 38 | BYLY8H1 |
| 0.01% | TRNS | TRANSCAT INC | -- | $160.59 | 03 | 2901714 |
| 0.01% | PSNL | PERSONALIS INC | -- | $159.84 | 16 | BJQ0608 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $158.88 | 16 | BKTNTS0 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $158.40 | 32 | BMF7DQ6 |
| 0.01% | YORW | YORK WATER CO | -- | $158.05 | 05 | 2425292 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $157.92 | 08 | B5Q3KZ2 |
| 0.01% | VTLE | VITAL ENERGY INC | -- | $156.96 | 09 | BLBCYD2 |
| 0.01% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $156.60 | 15 | BNDQ9Y2 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $156.60 | 06 | 2307732 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $156.42 | 11 | BD1XH30 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $156.20 | 05 | BQXJKH2 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $156.06 | 27 | BYVQJ96 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $156.03 | 07 | BWT3JH3 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $155.76 | 44 | BMFJJ97 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $155.72 | 34 | BVFNZL6 |
| 0.01% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $155.61 | 03 | 2966865 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $155.48 | 02 | 2553814 |
| 0.01% | BKV | BKV CORPORATION | -- | $155.40 | 06 | BSRK6R7 |
| 0.01% | UDMY | UDEMY INC | -- | $155.31 | 31 | BPBLNG3 |
| 0.01% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $154.75 | 25 | B96FTB5 |
| 0.01% | GEVO | GEVO INC | -- | $154.28 | 76 | BGDLVV9 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $154.20 | 60 | BN48970 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $153.15 | 03 | B0M02F6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $153.00 | 10 | BD2B5Y0 |
| 0.01% | TALK | TALKSPACE INC | -- | $152.72 | 46 | BP7L970 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $152.62 | 13 | BJDX8Z9 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $152.57 | 19 | BMCR7V2 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $151.71 | 39 | BYW6GV6 |
| 0.01% | ATUS | ALTICE USA INC- A | -- | $151.36 | 86 | BDRY7P9 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $150.60 | 04 | BGV1W52 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $150.40 | 47 | BQH8G33 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $150.36 | 04 | 2801193 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $150.08 | 14 | 2918479 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $150.00 | 15 | 2616870 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $149.94 | 18 | BF0YMC2 |
| 0.01% | ARHS | ARHAUS INC | -- | $149.92 | 16 | BNV08M7 |
| 0.01% | AVO | MISSION PRODUCE INC | -- | $149.63 | 13 | BLNPMM4 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $149.37 | 39 | BJVR9Y9 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $149.10 | 03 | 2508030 |
| 0.01% | PKST | PEAKSTONE REALTY TRUST | -- | $149.05 | 11 | BMW6894 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $149.04 | 04 | BL55Q42 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $148.80 | 05 | 2713395 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $148.57 | 01 | 2981181 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $148.23 | 09 | BRXYZ91 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $148.07 | 17 | 2536882 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $147.96 | 24 | BPBJFJ4 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $147.80 | 05 | 2618111 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $147.70 | 07 | BMXZF55 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $147.60 | 12 | B00CR04 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $147.36 | 08 | 2249254 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $147.07 | 07 | BTJZB05 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $147.05 | 17 | BLFBZ32 |
| 0.01% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $146.96 | 11 | BD06CS0 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $146.79 | 03 | 2083968 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $146.40 | 20 | BDZDSJ9 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $146.30 | 11 | B019BK2 |
| 0.01% | RES | RPC INC | -- | $146.16 | 28 | 2719456 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $145.29 | 03 | 2956907 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $145.00 | 05 | BS44H79 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $144.45 | 09 | BSQNQM2 |
| 0.01% | CTEV | CLARITEV CORP | -- | $144.30 | 03 | BRQPHW8 |
| 0.01% | LYTS | LSI INDUSTRIES INC | -- | $143.68 | 08 | 2499026 |
| 0.01% | CYRX | CRYOPORT INC | -- | $142.50 | 15 | BY2ZKK0 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $142.38 | 42 | 2600248 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $142.20 | 09 | 2360111 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $142.00 | 100 | B3D32T9 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $141.00 | 05 | 2456957 |
| 0.01% | IBEX | IBEX LTD | -- | $140.28 | 04 | BLF81K2 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $139.65 | 35 | BPSJQ05 |
| 0.01% | CEVA | CEVA INC | -- | $138.67 | 07 | 2986937 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $138.25 | 35 | BF3FPW3 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $138.10 | 05 | BNW2543 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $138.00 | 05 | BNBY595 |
| 0.01% | VSTM | VERASTEM INC | -- | $137.76 | 14 | BRK1S18 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $137.21 | 01 | BSMNX92 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $136.94 | 02 | BJRFD78 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $136.72 | 08 | BT18HJ3 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $136.03 | 05 | BSJQPL0 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $135.85 | 11 | BMYRFN8 |
| 0.01% | ANGI | ANGI INC | -- | $135.72 | 12 | BT9P0M0 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $135.60 | 15 | BNYK9Y3 |
| 0.01% | EBF | ENNIS INC | -- | $135.52 | 08 | 2316103 |
| 0.01% | ANNX | ANNEXON INC | -- | $135.30 | 30 | BMVV9R5 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $134.82 | 21 | B14TC70 |
| 0.01% | MAGN | MAGNERA CORP | -- | $134.70 | 10 | BT9NC28 |
| 0.01% | RC | READY CAPITAL CORP | -- | $134.46 | 54 | BDFS3G6 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $134.12 | 14 | BPBJW48 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $133.70 | 07 | BLBCWZ0 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $133.62 | 34 | BM9W3L2 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $132.96 | 02 | 2394080 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $132.90 | 06 | BNK9G76 |
| 0.01% | OSPN | ONESPAN INC | -- | $132.77 | 11 | BFNSSD4 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $132.40 | 04 | BPQYJV4 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $132.24 | 12 | BDQYWV1 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $132.21 | 39 | BJT16S6 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $131.95 | 05 | 2647375 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $131.60 | 28 | 2390817 |
| 0.01% | ALMS | ALUMIS INC | -- | $131.40 | 18 | BPLQG36 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $131.23 | 11 | BRJHSC8 |
| 0.01% | EHAB | ENHABIT INC | -- | $130.80 | 15 | BQFMQ93 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $130.68 | 12 | BKLXFX5 |
| 0.01% | TIPT | TIPTREE INC | -- | $130.62 | 07 | BC30V41 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $130.38 | 82 | BKKMP44 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $129.76 | 04 | B603LG3 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $129.03 | 11 | BYMBW46 |
| 0.01% | CRNC | CERENCE INC | -- | $129.00 | 12 | BJNPYY6 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $128.80 | 35 | BMCWKZ2 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $128.60 | 10 | BCGCR57 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $128.59 | 07 | 2419530 |
| 0.01% | GRPN | GROUPON INC | -- | $128.56 | 08 | BMTD360 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $128.31 | 21 | BN458W9 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $127.50 | 25 | BFY7DC4 |
| 0.01% | ABSI | ABSCI CORP | -- | $127.28 | 43 | BN94K69 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $127.00 | 04 | BW0WPK4 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $126.80 | 08 | BGL0JK3 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $126.35 | 01 | 2279886 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $125.76 | 08 | BFMB9P3 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $125.34 | 06 | 2627816 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $124.80 | 12 | B91XRN2 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $124.74 | 14 | 2597072 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $124.52 | 22 | BMYD3L0 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $124.39 | 07 | BMWKK45 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $123.92 | 08 | 2211071 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $123.48 | 04 | 2986153 |
| 0.01% | EVGO | EVGO INC | -- | $123.06 | 42 | BP2Q7L0 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $122.24 | 04 | 2777777 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $121.98 | 57 | B1Y1PC2 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $121.96 | 04 | BMCKSV8 |
| 0.01% | GRND | GRINDR INC | -- | $121.60 | 10 | BP4XXM2 |
| 0.01% | EOLS | EVOLUS INC | -- | $121.32 | 18 | BDRJH21 |
| 0.01% | KOPN | KOPIN CORP | -- | $121.16 | 52 | 2492412 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $120.94 | 02 | BMV2FD6 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $120.66 | 06 | 2659615 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $120.64 | 08 | BXC87C3 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $120.48 | 08 | BG216W6 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $120.44 | 04 | 2586315 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $120.40 | 70 | BMFPWT6 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $120.30 | 05 | B081QB7 |
| 0.01% | NVEC | NVE CORP | -- | $120.22 | 02 | 2072126 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $119.34 | 18 | BY3H7G0 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $119.22 | 06 | 2752730 |
| 0.01% | MH | MCGRAW HILL INC | -- | $118.72 | 07 | BTMJ5B3 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $118.58 | 22 | BF2KYH7 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $117.52 | 04 | 2002059 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $117.40 | 10 | BLR8XV5 |
| 0.01% | RBB | RBB BANCORP | -- | $116.82 | 06 | B8BBRW8 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $116.72 | 01 | 2801137 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $116.70 | 15 | 2890265 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $116.09 | 13 | B7ZKH46 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $115.80 | 06 | 2200853 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $115.72 | 11 | B8NB2R6 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $115.68 | 16 | BSWVTJ8 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $115.05 | 01 | 2036779 |
| 0.01% | BCML | BAYCOM CORP | -- | $115.04 | 04 | BYSTY59 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $114.96 | 12 | BKZH191 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $114.48 | 24 | BNM6GH5 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $114.18 | 33 | 2933353 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $114.00 | 05 | 2414245 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $113.82 | 06 | BK9TGC1 |
| 0.01% | HY | HYSTER-YALE INC | -- | $113.52 | 04 | B7LG306 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $113.40 | 15 | 2414018 |
| 0.01% | TE | T1 ENERGY INC | -- | $113.04 | 36 | BSKPBK7 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $112.66 | 02 | 2651592 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $112.58 | 13 | BNHP503 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $112.32 | 04 | B82C9Z7 |
| 0.01% | CBLL | CERIBELL INC | -- | $112.07 | 07 | BQFN254 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $111.67 | 13 | BMYGG87 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $111.51 | 27 | BMFTC10 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $111.44 | 08 | BD3FZ18 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $111.40 | 05 | BNZD2W0 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $111.24 | 06 | 2859200 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $111.20 | 10 | BDFCGV4 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $110.88 | 08 | B8SW166 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $110.88 | 18 | 2724472 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $110.76 | 02 | B9B9F36 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $110.04 | 02 | B6YVN56 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $109.76 | 16 | BD0SJ96 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $109.74 | 03 | B719DK5 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $109.40 | 04 | BGQT8S6 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $109.35 | 09 | BVDFZW5 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $109.20 | 05 | B6ZJTH3 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $109.20 | 03 | 2659013 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $109.10 | 05 | 2408840 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $108.92 | 02 | B39XGV3 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $107.82 | 18 | BMDW0R3 |
| 0.01% | AIP | ARTERIS INC | -- | $107.60 | 08 | BMG97J2 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $106.76 | 04 | 2348225 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $106.21 | 19 | BL66YS4 |
| 0.01% | CAL | CALERES INC | -- | $106.00 | 10 | BWX4MD9 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $105.60 | 20 | BMMVY68 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $105.20 | 10 | B8X64T7 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $104.96 | 04 | B02VKG6 |
| 0.01% | ARKO | ARKO CORP | -- | $104.88 | 24 | BMH73N1 |
| 0.01% | BGS | B&G FOODS INC | -- | $104.88 | 24 | B034L49 |
| 0.01% | MBI | MBIA INC | -- | $104.58 | 14 | 2547044 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $104.49 | 27 | BFMKYK0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $104.30 | 05 | BQMJ1G9 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $104.20 | 04 | B00BYZ5 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $104.16 | 06 | 2344922 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $103.74 | 14 | BD6P6L2 |
| 0.01% | RXST | RXSIGHT INC | -- | $103.50 | 10 | BMJ0GR3 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $103.46 | 07 | BMDXB06 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $103.36 | 38 | BJJD5G3 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $103.32 | 12 | BQ2JNX0 |
| 0.01% | CERS | CERUS CORP | -- | $103.09 | 61 | 2222471 |
| 0.01% | ASIX | ADVANSIX INC | -- | $102.48 | 07 | BYMMZL7 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $102.32 | 01 | 2690476 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $102.30 | 11 | B1WTHL1 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $101.88 | 04 | 2353047 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $101.46 | 06 | BFMZC67 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $101.04 | 12 | 2932048 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $100.98 | 03 | 2929211 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $100.95 | 03 | 2147734 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $100.80 | 07 | BKT1TK6 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $100.51 | 23 | BK6H4Z7 |
| 0.01% | STKL | SUNOPTA INC | -- | $100.50 | 30 | 2836634 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $100.29 | 03 | 2381543 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $99.99 | 09 | BFZNZC5 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $99.40 | 04 | 2120865 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $99.30 | 05 | 2420662 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $98.80 | 04 | BMDNMT2 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $98.70 | 06 | B29H3T5 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $98.56 | 28 | BQC80B4 |
| 0.01% | TLS | TELOS CORPORATION | -- | $98.43 | 17 | BLDDYL1 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $98.41 | 13 | BFYQFJ2 |
| 0.01% | DENN | DENNY'S CORP | -- | $98.24 | 16 | 2250580 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $97.92 | 09 | 2809056 |
| 0.01% | GCO | GENESCO INC | -- | $97.80 | 03 | 2367101 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $97.58 | 14 | BNC0LQ1 |
| 0.01% | NPCE | NEUROPACE INC | -- | $97.56 | 06 | BNBW7R1 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $97.25 | 05 | 2643168 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $96.78 | 06 | BSHT908 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $96.36 | 22 | BMGH6N3 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $96.18 | 03 | BND76B1 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $95.71 | 17 | 2855930 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $95.49 | 09 | BSB8D21 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $95.40 | 03 | BYP7GF0 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $94.96 | 04 | BJBZRJ4 |
| 0.01% | CDZI | CADIZ INC | -- | $94.69 | 17 | 2238661 |
| 0.01% | TRC | TEJON RANCH CO | -- | $94.38 | 06 | 2880448 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $94.29 | 03 | 2183868 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $94.23 | 09 | BQMRYT7 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $93.80 | 28 | B0G7SZ5 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $93.66 | 21 | BMDCDP2 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $93.48 | 19 | BNV0RN1 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $93.29 | 19 | BQHN6C7 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $93.12 | 06 | B1VQ1H7 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $92.96 | 14 | B5LYMC1 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $92.75 | 01 | BQ0N709 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $91.74 | 06 | BKBS530 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $91.63 | 17 | BFFK7S6 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $91.60 | 04 | BTCB1W2 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $91.56 | 06 | BNM4XQ7 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $91.40 | 02 | BTCK798 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $91.00 | 10 | B83TNY4 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $90.96 | 24 | BPBJFM7 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $90.94 | 01 | 2622747 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $90.75 | 11 | BQLSDL6 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $90.35 | 05 | BYWL5L4 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $90.23 | 07 | B1XRCZ3 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $90.20 | 22 | 2920805 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $90.06 | 06 | 2564827 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $90.00 | 05 | BDTYR13 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $89.88 | 12 | BN2T5Q6 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $89.46 | 21 | BL9ZHM3 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $89.04 | 02 | BCRXSS9 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $88.98 | 02 | BKDV6G7 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $88.91 | 17 | BLD36T3 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $88.60 | 20 | 2862532 |
| 0.01% | SB | SAFE BULKERS INC | -- | $88.38 | 18 | B39GTS0 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $87.72 | 43 | 2889768 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $87.66 | 02 | B06FLD8 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $87.58 | 29 | BNTW041 |
| 0.01% | CNDT | CONDUENT INC | -- | $87.36 | 48 | BYWLRV8 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $87.12 | 24 | BL97B49 |
| 0.01% | PCB | PCB BANCORP | -- | $86.76 | 04 | BKLTT20 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $86.70 | 05 | BNKSW31 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $86.60 | 02 | 2610913 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $86.28 | 04 | BZ9NWS6 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $85.90 | 05 | 2122560 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $85.68 | 17 | BPJKCW1 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $85.52 | 02 | BMDNMR0 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $85.12 | 14 | BMGWSJ8 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $84.70 | 05 | B3K9Z35 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $84.68 | 04 | BV4K5N0 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $84.60 | 03 | 2863074 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $84.49 | 07 | BF5GRT5 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $84.42 | 02 | BRF2GC3 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $84.24 | 12 | BD1KGN4 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $84.04 | 02 | 2025056 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $83.70 | 05 | 2492917 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $83.50 | 04 | BJ36RP1 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $83.49 | 03 | 2549233 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $83.20 | 20 | BPSK9J8 |
| 0.01% | EGHT | 8X8 INC | -- | $83.16 | 44 | 2037170 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $83.13 | 17 | B12W3P6 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $82.95 | 07 | B292PW7 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $82.80 | 30 | BD2BLX1 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $82.60 | 20 | BLB2P06 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $82.40 | 16 | BYQN8D9 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $82.08 | 12 | BL25F37 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $82.00 | 50 | BKRT1C8 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $81.84 | 03 | 2508126 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $81.81 | 27 | BDFKQ07 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $81.48 | 04 | BL97CD5 |
| 0.01% | CIA | CITIZENS INC | -- | $81.20 | 14 | 2199478 |
| 0.01% | RDW | REDWIRE CORP | -- | $80.85 | 15 | BL5FDV8 |
| 0.01% | ATEX | ANTERIX INC | -- | $80.56 | 04 | BJVNMJ3 |
| 0.01% | XPER | XPERI INC | -- | $80.50 | 14 | BQV3RS6 |
| 0.01% | MVIS | MICROVISION INC | -- | $80.36 | 82 | B7N96Q0 |
| 0.01% | FSBW | FS BANCORP INC | -- | $80.16 | 02 | B4Z5FD5 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $80.08 | 26 | BYTYP72 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $79.81 | 23 | BMZ2WT7 |
| 0.01% | BRY | BERRY CORP | -- | $79.68 | 24 | BF01Q65 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $79.68 | 16 | B77PWP5 |
| 0.01% | OEC | ORION SA | -- | $79.39 | 17 | BP8FKJ0 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $79.12 | 08 | BP81RK8 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $79.11 | 09 | B4MG4Z6 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $78.96 | 07 | 2572068 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $78.92 | 02 | 2476847 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $78.64 | 04 | BPBPCG8 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $78.35 | 05 | 2805474 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $78.24 | 04 | 2267698 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $78.12 | 04 | BF04JD2 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $78.05 | 05 | B6VRG58 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $77.52 | 17 | BMDW0L7 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $77.48 | 02 | BHBFXS1 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $77.40 | 05 | BMF8HX4 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $77.40 | 30 | BMF1LH5 |
| 0.01% | OOMA | OOMA INC | -- | $76.79 | 07 | BY7R2L6 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $75.69 | 09 | 2487117 |
| 0.01% | HLLY | HOLLEY INC | -- | $75.62 | 19 | BNT8W10 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $75.60 | 24 | BK5TLP3 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $74.85 | 05 | BKDNG30 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $74.25 | 27 | BYV2W40 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $73.84 | 08 | BK228T8 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $73.70 | 11 | 2730532 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $73.66 | 02 | 2420736 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $73.62 | 03 | BNM9H26 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $73.58 | 01 | 2848714 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $73.56 | 06 | BZB2L51 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $72.95 | 05 | BRC3PL1 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $72.73 | 07 | BP857F5 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $72.48 | 03 | BNGY4R1 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $72.02 | 26 | BZ6CCH5 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $72.00 | 04 | BPCK3Z8 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $72.00 | 09 | BGT0PL8 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $71.95 | 05 | B725NJ1 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $71.94 | 22 | BNV0DF5 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $71.82 | 03 | B018Y33 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $71.75 | 07 | BRWZXQ8 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $71.52 | 24 | BLN9Z50 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $71.50 | 13 | BP81R42 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $71.40 | 02 | 2600301 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $71.28 | 12 | 2107437 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $71.20 | 40 | BLF8447 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $71.06 | 11 | BP4YTP0 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $70.56 | 12 | BRK3GP4 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $70.23 | 03 | BQ0QT80 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $70.05 | 03 | BDD1B52 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $70.02 | 18 | BNRQKQ7 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $69.93 | 07 | BQ6C357 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $69.90 | 10 | 2583297 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $69.12 | 18 | BNLYJD7 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $68.88 | 08 | BMW64P2 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $68.85 | 51 | BNR5QT9 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $68.80 | 01 | 2494515 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $68.60 | 10 | BFFK5Z9 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $68.25 | 05 | B9L5200 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $68.04 | 02 | B032TT4 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $67.54 | 02 | BN6LX97 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $67.50 | 03 | 2434016 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $66.96 | 24 | BNRQM83 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $66.88 | 08 | BD9Q3P5 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $66.84 | 03 | 2095145 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $66.69 | 09 | BSNX0D4 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $66.55 | 55 | BH3Z4P3 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $66.33 | 09 | BMVWYW8 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $66.16 | 02 | BQD00T7 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $66.15 | 49 | BFZNYB7 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $66.08 | 14 | BMXDS27 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $65.78 | 01 | BM8NGX9 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $65.73 | 21 | BN65SM7 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $65.66 | 02 | 2604217 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $65.65 | 05 | BF8G134 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $65.52 | 24 | 2665128 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $65.40 | 102 | BLR4TK4 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $65.25 | 03 | 2872122 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $65.07 | 09 | BJMYWL7 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $65.04 | 03 | B3ZY290 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $65.00 | 26 | BZ8FPH3 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $64.98 | 06 | BMTRDW8 |
| 0.01% | OPFI | OPPFI INC | -- | $64.75 | 07 | BP6GZG7 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $64.74 | 13 | B7F2TY6 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $64.38 | 02 | BN7RQC8 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $64.26 | 03 | B00MZ00 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $64.24 | 04 | BJLD0Y4 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $63.90 | 05 | BGNQ6J7 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $63.85 | 05 | BNZB473 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $63.63 | 09 | BPCPXY2 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $63.57 | 13 | 2548597 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $63.52 | 08 | BRC45W5 |
| 0.01% | ALCO | ALICO INC | -- | $63.46 | 02 | 2016425 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $63.45 | 03 | 2813961 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $63.45 | 27 | BYM4WL2 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $63.28 | 14 | BKBQD30 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $63.21 | 03 | BKDZ6W5 |
| 0.01% | THRY | THRYV HOLDINGS INC | -- | $63.14 | 11 | BMCMWY5 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $63.04 | 08 | BN46844 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $63.03 | 11 | BV96YL4 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $63.00 | 45 | BMFYH21 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $62.88 | 04 | 2283917 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $62.49 | 03 | BRXXTF2 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $62.08 | 04 | BJ7BVV6 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $61.82 | 02 | B3DLY42 |
| 0.01% | NGNE | NEUROGENE INC | -- | $61.32 | 03 | BS2F741 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $61.26 | 03 | BDC84D3 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $61.16 | 04 | BF5MM09 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $60.48 | 14 | BMZ6F89 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $60.39 | 03 | 2671363 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $60.24 | 03 | BTRVNC1 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $60.08 | 08 | 2517058 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $60.06 | 33 | BMTD3M6 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $59.90 | 10 | B065G33 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $59.67 | 13 | BMZ4B74 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $59.52 | 16 | BNDBK99 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $59.36 | 02 | 2746915 |
| 0.01% | ONTF | ON24 INC | -- | $58.96 | 11 | BMBKL65 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $58.89 | 13 | BP0TQC5 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $58.84 | 02 | 2947774 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $58.80 | 24 | BF5L3R0 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $58.16 | 02 | 2532556 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $58.08 | 24 | 2318790 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $57.92 | 32 | B01Z7M4 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $57.90 | 15 | BDD0HG2 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $57.84 | 24 | BNZHLY7 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $57.76 | 19 | BL6CB69 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $57.62 | 02 | 2620042 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $57.48 | 03 | BG5HXX1 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $57.40 | 14 | BY7RB53 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $57.36 | 12 | BKTC5L2 |
| 0.01% | ASLE | AERSALE CORP | -- | $57.33 | 09 | BN2RY85 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $57.12 | 04 | BR3YVK4 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $57.11 | 03 | B0406N0 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $56.76 | 04 | B4WHS46 |
| 0.01% | BZAI | BLAIZE HOLDINGS INC | -- | $56.16 | 24 | BSZBBL1 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $56.08 | 08 | BRGCNJ8 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $55.84 | 02 | B019FQ6 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $55.59 | 03 | 2761123 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $55.45 | 05 | BNNTGD9 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $55.37 | 49 | BJ0XLZ3 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $55.22 | 22 | BKLCX50 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $55.22 | 01 | 2925899 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $55.20 | 03 | BKFVZS0 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $55.05 | 05 | B00YZY0 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $54.84 | 06 | BT9K6D8 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $54.53 | 07 | 2932037 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $54.52 | 02 | 2352884 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $54.42 | 03 | BTNLPC9 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $54.36 | 03 | BRF3ST7 |
| 0.01% | TG | TREDEGAR CORP | -- | $54.25 | 07 | 2903345 |
| 0.01% | FINW | FINWISE BANCORP | -- | $54.12 | 03 | BKP4Q64 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $53.80 | 20 | 2615112 |
| -- | MXCT | MAXCYTE INC | -- | $53.44 | 32 | BKMQF66 |
| -- | ARDT | ARDENT HEALTH INC | -- | $53.28 | 06 | BSF1W07 |
| -- | ELMD | ELECTROMED INC | -- | $52.84 | 02 | B3WLLH5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $52.80 | 06 | BMWDGS0 |
| -- | TRUE | TRUECAR INC | -- | $52.50 | 25 | BMH0MS8 |
| -- | UIS | UNISYS CORP | -- | $52.50 | 21 | 2931595 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $52.50 | 35 | BQ3R1Y0 |
| -- | HUMA | HUMACYTE INC | -- | $52.48 | 41 | BMYTJP4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $52.44 | 01 | B019C32 |
| -- | III | INFORMATION SERVICES GROUP | -- | $52.40 | 10 | B1R0CV4 |
| -- | LMNR | LIMONEIRA CO | -- | $52.36 | 04 | 2101763 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $52.36 | 04 | BD02SG8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $52.00 | 13 | BN0WQK8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $51.96 | 03 | B8W3QK4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $51.94 | 07 | BQSB4S2 |
| -- | OABI | OMNIAB INC | -- | $51.90 | 30 | BN13S71 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $51.84 | 06 | BMFK3H6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $51.80 | 07 | BDCWQ73 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $51.68 | 01 | 2190921 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $51.24 | 14 | BMXNGZ6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $51.04 | 11 | BK7Y2Z3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $51.03 | 03 | BKMQX40 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $50.92 | 19 | BD8ZZ24 |
| -- | BALY | BALLY'S CORP | -- | $50.82 | 03 | BSPS220 |
| -- | PAYS | PAYSIGN INC | -- | $50.80 | 10 | BJRFDF6 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $50.72 | 08 | B8394K7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $50.14 | 46 | BNKJ933 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $50.07 | 03 | BSNQ293 |
| -- | FBLA | FB BANCORP INC | -- | $49.96 | 04 | BRJK087 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $49.72 | 04 | BMZQY71 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $49.63 | 01 | BMQ67R1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $49.60 | 32 | BG0WPH9 |
| -- | MASS | 908 DEVICES INC | -- | $49.44 | 08 | BM8GQP0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $49.12 | 08 | 2517854 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $48.84 | 37 | BNQQ6C6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $48.72 | 01 | 2647160 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $48.55 | 01 | 2616977 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $47.92 | 04 | BF5S9H3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $47.92 | 04 | BZCNLM0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $47.52 | 27 | BD8GP05 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $47.50 | 02 | BV2D081 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $47.44 | 08 | BP0TJN7 |
| -- | USAU | US GOLD CORP | -- | $47.16 | 03 | BL68L90 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $46.82 | 02 | BT06V07 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $46.80 | 03 | BMDLW29 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $46.32 | 06 | BQQLLW7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $46.14 | 02 | 2545305 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $46.09 | 11 | BP2QPJ4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $46.00 | 01 | 2901480 |
| -- | MG | MISTRAS GROUP INC | -- | $46.00 | 04 | B4WCCG1 |
| -- | LE | LANDS' END INC | -- | $45.78 | 03 | BKWQKM7 |
| -- | VUZI | VUZIX CORP | -- | $45.60 | 20 | B9GT0J2 |
| -- | STXS | STEREOTAXIS INC | -- | $44.84 | 19 | B8J3C43 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $44.70 | 03 | BZ1N455 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $44.56 | 08 | B3YM983 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.42 | 01 | B8GPQW8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $44.31 | 07 | BKC9SX3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $44.22 | 11 | BN4Q5D2 |
| -- | LNKB | LINKBANCORP INC | -- | $44.10 | 06 | BKY65J7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $44.08 | 02 | 2647751 |
| -- | HNVR | HANOVER BANCORP INC | -- | $44.00 | 02 | BQB4DZ8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $43.95 | 15 | BNG47W7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $43.86 | 02 | BD6D8Y3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $43.68 | 04 | 2232094 |
| -- | LFMD | LIFEMD INC | -- | $43.67 | 11 | BMXDBQ2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $43.52 | 34 | BRK0149 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $43.46 | 02 | BHCQVP6 |
| -- | EGAN | EGAIN CORP | -- | $42.80 | 04 | 2260523 |
| -- | INGN | INOGEN INC | -- | $42.48 | 06 | BJSVLL5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $42.42 | 03 | BR56603 |
| -- | KLTR | KALTURA INC | -- | $42.34 | 29 | BKY5HD2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $42.30 | 09 | BMHD630 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $42.18 | 02 | 2761424 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $41.60 | 20 | BMZ8228 |
| -- | EVI | EVI INDUSTRIES INC | -- | $41.52 | 02 | BGSPSG0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $41.50 | 05 | BPNXSS4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $41.40 | 02 | B8DV0M7 |
| -- | CDXS | CODEXIS INC | -- | $41.34 | 26 | B5LL2C2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $41.32 | 02 | BNKTVH1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $41.23 | 19 | BS096W6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $41.13 | 09 | 2697853 |
| -- | BSVN | BANK7 CORP | -- | $41.11 | 01 | BFMN421 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $41.10 | 03 | 2861993 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $41.04 | 09 | BMF7DT9 |
| -- | LAW | CS DISCO INC | -- | $40.50 | 06 | BNLYJ93 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $40.25 | 07 | BZ9NRB4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $40.16 | 03 | BF5HDT0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $40.00 | 20 | BD079V5 |
| -- | CVRX | CVRX INC | -- | $39.36 | 04 | BLD3B98 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $39.30 | 03 | BS893G1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $39.21 | 03 | BS2K7D5 |
| -- | TTGT | TECHTARGET INC | -- | $39.12 | 08 | BPG4DP6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $38.90 | 01 | 2549136 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $38.62 | 02 | 2718969 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $38.60 | 02 | 2352420 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $38.50 | 22 | BJ9RYW4 |
| -- | EML | EASTERN CO/THE | -- | $38.34 | 02 | 2300087 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $38.20 | 04 | 2580447 |
| -- | TBI | TRUEBLUE INC | -- | $38.00 | 08 | 2519849 |
| -- | FLXS | FLEXSTEEL INDS | -- | $37.82 | 01 | 2342926 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $37.80 | 35 | BCZS820 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $37.60 | 02 | BD0R8C9 |
| -- | FVCB | FVCBANKCORP INC | -- | $37.47 | 03 | BY7RH33 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $37.44 | 13 | BPG9931 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $37.30 | 10 | BTLT1F0 |
| -- | BRCC | BRC INC-A | -- | $36.89 | 31 | BNBV240 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $36.78 | 06 | BH3N8W2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $36.74 | 22 | BN6HHQ0 |
| -- | ACU | ACME UNITED CORP | -- | $36.60 | 01 | 2006329 |
| -- | LOVE | LOVESAC CO/THE | -- | $36.57 | 03 | BG88WJ0 |
| -- | FNWD | FINWARD BANCORP | -- | $36.56 | 01 | BN0TRH3 |
| -- | MDWD | MEDIWOUND LTD | -- | $36.24 | 02 | BKJ9B48 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $36.15 | 05 | BP0B9H7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $36.06 | 02 | BRQQ033 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $36.00 | 10 | 2169589 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $35.50 | 05 | BDR7T18 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $34.83 | 09 | BM8J3J2 |
| -- | ECBK | ECB BANCORP INC | -- | $34.72 | 02 | BNHP622 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $34.48 | 02 | BPK4SX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $34.29 | 09 | 2367781 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $34.22 | 29 | BTCK7D2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $33.78 | 02 | B1GH465 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $33.10 | 02 | 2958293 |
| -- | PDEX | PRO-DEX INC | -- | $33.00 | 01 | 2704292 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $32.94 | 09 | BJ9J282 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $32.88 | 02 | B57M9P1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $32.67 | 01 | 2480707 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $32.60 | 04 | 2775317 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $32.44 | 04 | BF23JJ3 |
| -- | ARAY | ACCURAY INC | -- | $32.32 | 32 | B1R2HW6 |
| -- | TSSI | TSS INC | -- | $32.20 | 04 | BBK3WF4 |
| -- | SATL | SATELLOGIC INC-A | -- | $32.12 | 22 | BT8QHD4 |
| -- | SPWR | SUNPOWER INC | -- | $32.11 | 19 | BQPDJX1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $31.80 | 06 | BMY60J6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $31.63 | 01 | 2620503 |
| -- | ARQ | ARQ INC | -- | $31.59 | 09 | BBXZ194 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $31.32 | 29 | 2492337 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $31.10 | 02 | BN2R7Z3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $30.94 | 01 | BSVLTH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $30.80 | 08 | BPNZT10 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $30.50 | 02 | 2083526 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $30.48 | 02 | BF22688 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $30.38 | 07 | 2025711 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $30.36 | 03 | BMDJ0D0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $30.32 | 08 | BLCY1J2 |
| -- | SRBK | SR BANCORP INC | -- | $30.26 | 02 | BRF1R61 |
| -- | MRBK | MERIDIAN CORP | -- | $30.24 | 02 | BF5R077 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $30.00 | 12 | BVVM4K9 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $29.91 | 03 | 2714569 |
| -- | FC | FRANKLIN COVEY CO | -- | $29.62 | 02 | 2352839 |
| -- | DCGO | DOCGO INC | -- | $29.58 | 29 | BKP4P23 |
| -- | KINS | KINGSTONE COS INC | -- | $29.50 | 02 | B02NVQ9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $29.45 | 19 | BLBNS33 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $29.44 | 08 | BKVK9N4 |
| -- | BOOM | DMC GLOBAL INC | -- | $29.05 | 05 | BYN8NH6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $28.98 | 18 | BM90L23 |
| -- | EHTH | EHEALTH INC | -- | $28.88 | 08 | B1G0F83 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $28.70 | 10 | BF329J9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $28.44 | 12 | BYZLWZ4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $28.32 | 02 | 2068512 |
| -- | ALEC | ALECTOR INC | -- | $28.16 | 22 | BJ4LDC4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $27.96 | 06 | 2166397 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $27.90 | 10 | BYMG199 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $27.75 | 05 | BRBDTR6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $27.55 | 19 | BL98829 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $27.31 | 30 | BNC2MS6 |
| -- | CLAR | CLARUS CORP | -- | $27.12 | 08 | BF5QHG2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $26.90 | 10 | BMGSDK2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $26.76 | 04 | BNNRMX5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $26.60 | 10 | BNLYJG0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $26.60 | 05 | BNKLRT1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $26.51 | 11 | BV4K5L8 |
| -- | OPBK | OP BANCORP | -- | $26.34 | 02 | BD06KV9 |
| -- | OFLX | OMEGA FLEX INC | -- | $26.33 | 01 | B0FPH75 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $26.32 | 02 | BK8QFH1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $26.26 | 26 | BN4RCJ0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $26.10 | 05 | 2117920 |
| -- | TRAK | REPOSITRAK INC | -- | $25.98 | 02 | B1BQMW9 |
| -- | ESCA | ESCALADE INC | -- | $25.92 | 02 | 2321561 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $25.72 | 04 | BN0VNB5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $25.48 | 02 | 2575045 |
| -- | NPWR | NET POWER INC | -- | $25.20 | 10 | BRDV332 |
| -- | EVCM | EVERCOMMERCE INC | -- | $25.14 | 03 | BLD30Q8 |
| -- | JYNT | JOINT CORP/THE | -- | $25.08 | 03 | BRK0127 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $24.38 | 23 | BMCCHR3 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $24.00 | 25 | B02T2D1 |
| -- | CFBK | CF BANKSHARES INC | -- | $23.96 | 01 | BN2XDN1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $23.63 | 05 | BGPYWG8 |
| -- | BCBP | BCB BANCORP INC | -- | $23.46 | 03 | 2848253 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $23.30 | 01 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $23.27 | 13 | BK80YJ8 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $22.96 | 02 | B038282 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $22.74 | 02 | BJCYG26 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $22.65 | 05 | BLLCYB0 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $22.58 | 28 | BNM4710 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $22.53 | 01 | 2201908 |
| -- | FF | FUTUREFUEL CORP | -- | $22.12 | 07 | B3BBRD4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $21.90 | 02 | BVDGZ39 |
| -- | DMRC | DIGIMARC CORP | -- | $21.42 | 03 | B3F05P5 |
| -- | MED | MEDIFAST INC | -- | $21.18 | 02 | 2934033 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $21.14 | 14 | BMDCQG4 |
| -- | ATYR | ATYR PHARMA INC | -- | $21.00 | 27 | BGMGBW6 |
| -- | INSG | INSEEGO CORP | -- | $20.90 | 02 | BN70ZG4 |
| -- | BYND | BEYOND MEAT INC | -- | $20.70 | 24 | BJ1FDK7 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $20.64 | 16 | BW9RTJ7 |
| -- | NRDY | NERDY INC | -- | $20.33 | 19 | BNZJTJ4 |
| -- | BTMD | BIOTE CORP -A | -- | $20.24 | 08 | BMBPL15 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $19.92 | 04 | BL970N1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $19.86 | 06 | BSHSLK9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $19.74 | 02 | BMCCS58 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $19.74 | 02 | 2736109 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $19.74 | 02 | 2035754 |
| -- | SMTI | SANARA MEDTECH INC | -- | $19.70 | 01 | BJDQMV2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $19.60 | 05 | BF4HN46 |
| -- | BARK | BARK INC | -- | $19.45 | 28 | BNVVLD2 |
| -- | CXDO | CREXENDO INC | -- | $19.38 | 03 | 2963305 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $18.36 | 06 | 2444123 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $17.86 | 01 | BNGH209 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $17.80 | 02 | 2864301 |
| -- | ATOM | ATOMERA INC | -- | $17.44 | 08 | BD0NG78 |
| -- | OM | OUTSET MEDICAL INC | -- | $17.32 | 04 | BPW7PH5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $17.30 | 02 | B1FL1D4 |
| -- | LUNG | PULMONX CORP | -- | $17.16 | 11 | BL72R71 |
| -- | NMAX | NEWSMAX INC | -- | $17.00 | 02 | BT9TQK2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $16.72 | 02 | BMFZKV4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $16.64 | 02 | BD2ZJQ2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $15.95 | 27 | BP2BRR1 |
| -- | GAIA | GAIA INC | -- | $15.68 | 04 | BD0R8F2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $15.50 | 05 | BF950B1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $15.40 | 05 | BSKPBC9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $15.16 | 02 | BP5GWR8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $15.00 | 01 | 2572604 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $14.97 | 01 | BVPKHC2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $14.86 | 02 | BQB9HM8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $14.60 | 01 | 2867805 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $14.46 | 01 | BNKDSV6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $14.29 | 01 | BQKX9X6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $14.20 | 04 | BN96366 |
| -- | JILL | J. JILL INC | -- | $14.18 | 01 | BN941G6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $14.10 | 01 | 2500951 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $14.06 | 01 | BL1J6B5 |
| -- | STIM | NEURONETICS INC | -- | $13.97 | 11 | BFXH9H2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $13.92 | 02 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $13.80 | 02 | 2929705 |
| -- | ALMU | AELUMA INC | -- | $13.69 | 01 | BPBPG77 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $13.54 | 02 | BMDMZV2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $13.41 | 01 | BGMGBT3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $13.32 | 01 | B8XBPS8 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $13.23 | 07 | BSF04R5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $13.08 | 02 | BYYMYP2 |
| -- | ILLR | TRILLER GROUP INC | -- | $12.37 | 30 | BRK1ZQ2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $12.02 | 01 | BPLV664 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $11.98 | 02 | BPG9KV6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $11.90 | 10 | BMBR9W8 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $11.66 | 14 | BS88BX1 |
| -- | AEYE | AUDIOEYE INC | -- | $11.65 | 01 | BD6JFC8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $11.40 | 05 | BN45Q70 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $11.22 | 03 | BLBQL66 |
| -- | OPAL | OPAL FUELS INC-A | -- | $11.15 | 05 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $10.95 | 03 | BYPD5H3 |
| -- | EEX | EMERALD HOLDING INC | -- | $10.92 | 03 | BKT61V6 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $10.92 | 04 | BMPRJ46 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $10.86 | 06 | BDBFK59 |
| -- | SLSN | SOLESENCE INC | -- | $10.70 | 05 | 2129044 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $10.62 | 06 | BRBR2C4 |
| -- | LNSR | LENSAR INC | -- | $09.56 | 01 | BM8F4N1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $09.48 | 02 | BMW66S9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $09.26 | 02 | BP7L561 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $09.18 | 03 | BMGC348 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $09.12 | 03 | BPJPN12 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $08.73 | 03 | 2799384 |
| -- | TSE | TRINSEO PLC | -- | $08.62 | 10 | BP48297 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $08.40 | 01 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $08.34 | 01 | 2223872 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $07.87 | 01 | BQ6BQM2 |
| -- | MYO | MYOMO INC | -- | $07.56 | 09 | BKRMRM9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $07.50 | 02 | BMX0JN6 |
| -- | INMB | INMUNE BIO INC | -- | $07.40 | 05 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $07.07 | 09 | BN72WR0 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.76 | 10 | BSJQ7W5 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $06.42 | 02 | BMTY4G0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $06.38 | 02 | BPCJW03 |
| -- | SSTI | SOUNDTHINKING INC | -- | $06.26 | 01 | BF1STB1 |
| -- | NL | NL INDUSTRIES | -- | $05.46 | 01 | 2618069 |
| -- | NXXT | NEXTNRG INC | -- | $05.45 | 05 | BTXQRN9 |
| -- | TEAD | TEADS HOLDING CO | -- | $05.40 | 09 | BNXL732 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $04.48 | 02 | BS84LD9 |
| -- | SVCO | SILVACO GROUP INC | -- | $04.15 | 01 | BQMQ1G0 |
| -- | NEON | NEONODE INC | -- | $04.14 | 02 | BFFJPG7 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $03.81 | 05 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $02.12 | 05 | BPG5P75 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.82% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,069,243 | -- | 1,183 | -- |
| 11.29% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 120,940 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $124,213.13 | 124,213 | -- |
Index
Options Position
as of 11/24/2025
- TypeRussell 2000 Index
- Expiration Date11/25/2025
- Strike Price - Short Call2,445
- Strike Price - Long Put2,420
- Strike Price - Short Put2,365
- FIGI - Short CallBBG01YDV4Z36
- FIGI - Long PutBBG01YDV5G46
- FIGI - Short PutBBG01YDV5773
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|