HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 6/30/2025- SEC 30-Day Yield 2.62%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.02%
Price
as of 8/05/2025- NAV $50.03
- NAV Change $+0.04
- Market Price $49.94
- Market Price Change $+0.07
- Trading Volume (M) 61
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 6/30/2025- SEC 30-Day Yield 2.62%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.02%
Price
as of 8/05/2025- NAV $50.03
- NAV Change $+0.04
- Market Price $49.94
- Market Price Change $+0.07
- Trading Volume (M) 61
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2025
Holdings
as of 8/05/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,962.49 | 181 | BLD13F2 |
| 0.06% | FN | FABRINET | -- | $14,764.50 | 45 | B4JSZL8 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $13,047.20 | 235 | BN46048 |
| 0.05% | IONQ | IONQ INC | -- | $12,311.86 | 293 | BP484B3 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,058.20 | 203 | 2512149 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,407.76 | 56 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,141.20 | 56 | B19HNF4 |
| 0.05% | JOBY | JOBY AVIATION INC | -- | $11,109.30 | 570 | BMCRLL0 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,973.46 | 37 | 2632876 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,896.48 | 69 | B1YWPP8 |
| 0.04% | OKLO | OKLO INC | -- | $10,679.43 | 127 | BMD78K7 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,325.25 | 39 | B1P5YY8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,078.75 | 55 | B142B38 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,013.40 | 90 | 2918510 |
| 0.04% | RMBS | RAMBUS INC | -- | $9,814.07 | 133 | 2721967 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $9,803.50 | 175 | BR1GTS6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,556.05 | 105 | BP8XZL1 |
| 0.04% | BE | BLOOM ENERGY CORP- A | -- | $9,515.33 | 253 | BDD1BB8 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,497.53 | 193 | BK1KWG8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $9,371.60 | 35 | 2289841 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,295.88 | 74 | 2333986 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,133.15 | 65 | 2598354 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,967.16 | 34 | 2943620 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,944.64 | 64 | B3BRJZ8 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,727.40 | 55 | 2193544 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,627.20 | 32 | 2465737 |
| 0.04% | UPST | UPSTART HOLDINGS INC | -- | $8,592.48 | 104 | BL53QN5 |
| 0.04% | FLR | FLUOR CORP | -- | $8,497.50 | 206 | 2696838 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,251.55 | 395 | 2658441 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,241.75 | 185 | BMV1ZD3 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,903.16 | 122 | B832462 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,851.76 | 196 | BQWNKQ4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,737.60 | 78 | 2120490 |
| 0.03% | CDE | COEUR MINING INC | -- | $7,702.50 | 790 | 2208136 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,640.07 | 233 | BMP8TL6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,608.48 | 88 | BMFX6P4 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,533.75 | 245 | BFFK0X2 |
| 0.03% | CADE | CADENCE BANK | -- | $7,531.92 | 216 | BMCS168 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,492.24 | 136 | BJZ2ZR5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,491.20 | 64 | B92RRW2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,470.00 | 75 | BMQ60Q1 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,275.53 | 67 | B1GC200 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,274.40 | 140 | 2213260 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,120.74 | 22 | 2227089 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,117.11 | 21 | BD59BS7 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,079.88 | 123 | BFWGXR8 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $7,040.28 | 156 | BNXK803 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,990.48 | 126 | B3N4753 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,941.76 | 672 | BMHVDS8 |
| 0.03% | ITRI | ITRON INC | -- | $6,932.24 | 56 | 2471949 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,843.02 | 73 | B8QV5C9 |
| 0.03% | BMI | BADGER METER INC | -- | $6,816.51 | 37 | 2069128 |
| 0.03% | LRN | STRIDE INC | -- | $6,796.19 | 53 | BLD5321 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,786.99 | 147 | BFXC911 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,778.10 | 35 | 2601218 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,720.32 | 16 | 2121352 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,685.36 | 428 | BLR7B52 |
| 0.03% | GATX | GATX CORP | -- | $6,660.28 | 44 | 2362128 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,560.26 | 47 | 2049175 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,530.72 | 49 | BMF5Q83 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,496.50 | 355 | BMCCXH5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,496.00 | 232 | B17MTL9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,478.62 | 114 | 2707826 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,463.00 | 92 | BLG38Q1 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,449.52 | 88 | 2601326 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,413.22 | 41 | 2072074 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,392.25 | 75 | B03L311 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,364.80 | 80 | 2831888 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,348.28 | 38 | BRS6600 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,261.50 | 175 | 2905794 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,253.26 | 39 | BYT4ST5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,250.95 | 29 | BJSP4C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,249.12 | 141 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,233.86 | 106 | 2415497 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,198.56 | 304 | BNZJHY5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,140.16 | 32 | 2321583 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,106.00 | 71 | BPLL4V5 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,083.28 | 72 | 2580555 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,076.14 | 69 | BYMWL19 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,069.18 | 78 | 2933438 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,028.29 | 83 | BP8S8J5 |
| 0.03% | CALM | CAL-MAINE FOODS INC | -- | $5,986.71 | 57 | 2158781 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,964.96 | 272 | BPBSZJ1 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,943.08 | 52 | 2923741 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,934.19 | 67 | BF2YWG4 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,925.15 | 77 | BKM4KV0 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,885.50 | 149 | BSPS5M1 |
| 0.02% | QLYS | QUALYS INC | -- | $5,877.45 | 45 | B7XJTN8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,850.75 | 75 | 2766173 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,832.50 | 125 | 2630513 |
| 0.02% | NPO | ENPRO INC | -- | $5,826.08 | 26 | 2951292 |
| 0.02% | BDC | BELDEN INC | -- | $5,806.50 | 49 | B01WL78 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,787.24 | 174 | 2173911 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,765.04 | 136 | B125XQ6 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,764.04 | 58 | 2004185 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,748.03 | 349 | BN45WL6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,704.30 | 203 | BKM5C62 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,695.46 | 166 | 2266026 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,670.18 | 102 | BDHF4K6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,626.29 | 58 | BDT5M66 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,575.68 | 176 | BFZ9DB8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,568.50 | 259 | BMG3PQ7 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,561.40 | 598 | 2935326 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,552.20 | 230 | BF2GC59 |
| 0.02% | SMTC | SEMTECH CORP | -- | $5,513.40 | 108 | 2795542 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,511.22 | 82 | 2038849 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,499.84 | 24 | 2855855 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,497.60 | 64 | BGK38H3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,476.32 | 48 | BV0LCR0 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,461.61 | 173 | BVB3BV2 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,460.50 | 50 | 2814210 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,437.40 | 124 | 2635659 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,429.76 | 56 | BMQ8XV3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,422.56 | 286 | B9NSBM2 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,400.20 | 130 | 2889155 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,394.66 | 141 | BMWHPY1 |
| 0.02% | OGS | ONE GAS INC | -- | $5,375.36 | 74 | BJ0KXV4 |
| 0.02% | CBT | CABOT CORP | -- | $5,366.70 | 67 | 2162500 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,352.30 | 313 | 2543967 |
| 0.02% | SR | SPIRE INC | -- | $5,337.78 | 71 | BYXJQG9 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,326.74 | 293 | B5NLBP6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,324.20 | 70 | 2018669 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,320.00 | 200 | B3P6D26 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,310.00 | 90 | 2101741 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,307.12 | 156 | BN48ZR2 |
| 0.02% | GMS | GMS INC | -- | $5,262.24 | 48 | BYY9FS3 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,228.15 | 155 | BKPVGH6 |
| 0.02% | PI | IMPINJ INC | -- | $5,214.72 | 32 | BYYGJZ9 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,207.04 | 144 | BBBSBJ5 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,206.50 | 45 | BD8S5H8 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,189.85 | 45 | BZ12TX5 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,179.50 | 50 | BYZR4X4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,166.72 | 92 | BFYF094 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,155.34 | 41 | BK6TM04 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,142.72 | 176 | BF3FTF4 |
| 0.02% | SITM | SITIME CORP | -- | $5,140.98 | 26 | BKS48R6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,138.94 | 123 | 2367963 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,132.40 | 47 | B57VWJ3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,108.40 | 60 | BGPZ5W8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,103.00 | 54 | 2381189 |
| 0.02% | KBH | KB HOME | -- | $5,097.22 | 86 | 2485070 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,088.44 | 28 | BYNWB63 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,083.60 | 179 | B828K63 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,081.05 | 65 | BR1Z682 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,070.40 | 40 | 2568131 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,048.84 | 452 | BLDBS68 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,028.20 | 20 | BYQD1J6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,011.20 | 64 | BMH0MP5 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,987.50 | 525 | B0VLLY2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,979.45 | 205 | 2055718 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,952.58 | 197 | BFXX5X8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,947.88 | 287 | BCRYTK1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,936.83 | 89 | BPGKM57 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,906.56 | 96 | B17VCN9 |
| 0.02% | WK | WORKIVA INC | -- | $4,888.08 | 62 | BSS6HY8 |
| 0.02% | KAI | KADANT INC | -- | $4,880.70 | 15 | 2769978 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,838.40 | 192 | B15RZR4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,801.28 | 341 | BN70TG2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,800.09 | 183 | BFD1TJ6 |
| 0.02% | ALE | ALLETE INC | -- | $4,747.68 | 72 | B02R1L6 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,718.82 | 62 | 2401195 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,698.98 | 53 | 2691305 |
| 0.02% | RDNT | RADNET INC | -- | $4,658.64 | 84 | B1JNG19 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,655.16 | 67 | 2243911 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,647.60 | 40 | BZBZ020 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,637.36 | 49 | 2350383 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,636.50 | 562 | BN770G0 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,631.96 | 43 | BD06LM7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,555.04 | 56 | 2977209 |
| 0.02% | HL | HECLA MINING CO | -- | $4,543.60 | 740 | 2418601 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,541.04 | 408 | BD9F675 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,529.82 | 34 | 2718594 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $4,516.44 | 61 | B0650P3 |
| 0.02% | KFY | KORN FERRY | -- | $4,509.44 | 64 | 2386849 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,499.11 | 77 | BLFDXF6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,489.37 | 149 | 2862156 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,488.00 | 204 | BYRGSX7 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,486.23 | 63 | 2330318 |
| 0.02% | MATX | MATSON INC | -- | $4,464.80 | 40 | B8GNC91 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $4,463.91 | 167 | B2NC471 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,459.75 | 25 | 2503206 |
| 0.02% | SKT | TANGER INC | -- | $4,456.02 | 138 | 2874582 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,434.06 | 67 | 2814005 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,433.44 | 121 | B6YR5K3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,421.28 | 122 | 2657750 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,413.75 | 1,177 | BMDH249 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,393.48 | 442 | BRJTVC5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,392.80 | 20 | 2111579 |
| 0.02% | ENS | ENERSYS | -- | $4,387.20 | 48 | B020GQ5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,373.25 | 147 | BF7J7N6 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,366.96 | 169 | BNLYWQ1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,348.19 | 77 | 2966876 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,313.61 | 167 | BPH0546 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,307.49 | 33 | 2692160 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,281.42 | 33 | 2549385 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,262.16 | 86 | BK7Y2V9 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,257.85 | 31 | BD6JX35 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,224.66 | 74 | 2822019 |
| 0.02% | RNST | RENASANT CORP | -- | $4,220.08 | 116 | 2670809 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,197.96 | 156 | BN2QTL0 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,196.25 | 375 | BT6MM39 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,177.53 | 57 | 2626125 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,176.82 | 97 | B0XXJN1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,172.16 | 82 | BN7K304 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,166.86 | 53 | BMVBZD3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,144.66 | 76 | B03PGL4 |
| 0.02% | CALX | CALIX INC | -- | $4,124.50 | 73 | B3S4L67 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,109.60 | 40 | 2673154 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,085.47 | 199 | 2296926 |
| 0.02% | SLNO | SOLENO THERAPEUTICS INC | -- | $4,081.50 | 50 | BL6JK96 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,078.19 | 47 | B9BP4R1 |
| 0.02% | CBZ | CBIZ INC | -- | $4,074.20 | 65 | 2730781 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,054.32 | 24 | 2415594 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,043.68 | 508 | B011WL6 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,022.54 | 34 | 2475060 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,016.52 | 09 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,012.28 | 37 | 2067672 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,987.00 | 225 | 2356585 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,982.95 | 167 | 2611206 |
| 0.02% | VSEC | VSE CORP | -- | $3,961.75 | 25 | 2926773 |
| 0.02% | TEX | TEREX CORP | -- | $3,961.60 | 80 | 2884224 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,952.32 | 48 | 2463344 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,950.96 | 52 | B3CTNK6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,949.92 | 234 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,949.41 | 141 | 2756152 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,931.20 | 72 | 2940375 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,921.21 | 103 | BNRR1B2 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,917.78 | 62 | BDFGDQ0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,911.32 | 61 | 2447821 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,900.96 | 112 | BSWYNW8 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,890.68 | 46 | 2554163 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,885.12 | 48 | 2664103 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,884.84 | 68 | BJTJGC4 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $3,884.51 | 263 | BFRBX34 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,880.80 | 72 | BDCBCD8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,871.80 | 81 | BMBK002 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,870.60 | 30 | 2451918 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,870.01 | 173 | BLPNRR6 |
| 0.02% | VC | VISTEON CORP | -- | $3,867.50 | 34 | B4N0JJ6 |
| 0.02% | SM | SM ENERGY CO | -- | $3,864.81 | 141 | 2764188 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,862.34 | 113 | BMHWY55 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,859.56 | 151 | B9HHD96 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,848.40 | 18 | BQXKDH6 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,839.16 | 299 | BGKG6M3 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,829.54 | 286 | BFZ4N46 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,808.68 | 04 | BGM1B98 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,808.20 | 55 | BFYVKR0 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,806.27 | 67 | 2354664 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,794.88 | 201 | B94QHZ0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,788.12 | 83 | 2264235 |
| 0.02% | AVA | AVISTA CORP | -- | $3,786.75 | 99 | 2942605 |
| 0.02% | VAL | VALARIS LTD | -- | $3,773.83 | 79 | BMY0YX0 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,768.30 | 159 | BYMYT66 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,741.50 | 50 | BQC4YW1 |
| 0.02% | AGX | ARGAN INC | -- | $3,730.08 | 16 | 2804501 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,720.33 | 243 | BMXL9H3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,704.58 | 33 | BJYLZK6 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,703.86 | 342 | BJDRX78 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,698.00 | 100 | BFZQ0L8 |
| 0.02% | WDFC | WD-40 CO | -- | $3,690.19 | 17 | 2944742 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,685.66 | 11 | BD978B9 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,681.84 | 232 | BN0TQF4 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,679.68 | 32 | 2689162 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,671.80 | 110 | B92CQF3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,633.60 | 96 | BGDW5G5 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,631.60 | 56 | B05BRL7 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $3,622.60 | 118 | BPBPD09 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,620.10 | 30 | 2551551 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,616.92 | 153 | 2713317 |
| 0.02% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,597.44 | 77 | B8FW545 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,581.76 | 48 | 2267171 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,572.64 | 36 | BGYTGH3 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,569.72 | 76 | 2024901 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,561.74 | 19 | B3CLS18 |
| 0.01% | BL | BLACKLINE INC | -- | $3,537.95 | 65 | BD3WZS6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,512.91 | 57 | 2192392 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,505.20 | 60 | BYY9947 |
| 0.01% | PII | POLARIS INC | -- | $3,492.72 | 66 | 2692933 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,489.28 | 32 | 2092942 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,482.32 | 116 | BF27XF9 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,481.92 | 117 | 2953782 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,471.36 | 64 | 2144047 |
| 0.01% | AI | C3.AI INC-A | -- | $3,470.21 | 149 | BMGNBJ2 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,466.88 | 64 | BF2X272 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,437.40 | 85 | BF1GM16 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,435.90 | 65 | 2222062 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,432.12 | 74 | 2165383 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,419.68 | 58 | 2762030 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,391.92 | 252 | BPF0BB7 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,380.30 | 70 | 2133045 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,355.80 | 28 | 2190750 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,350.84 | 76 | BYSLHX4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,340.50 | 131 | B1W7RQ0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,336.06 | 273 | BMF1JR1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,332.00 | 175 | 2810133 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,329.40 | 93 | B3NNTZ4 |
| 0.01% | LMND | LEMONADE INC | -- | $3,307.17 | 69 | BMGNTQ5 |
| 0.01% | KAR | OPENLANE INC | -- | $3,280.24 | 131 | B4Y1MH7 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,279.52 | 103 | BLD30T1 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,270.00 | 150 | BP0BQQ5 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,265.53 | 19 | 2466428 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,260.49 | 251 | BF7MQ72 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,259.16 | 59 | BYN7H26 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,246.02 | 218 | BMCNFN8 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,245.64 | 111 | BDD19F8 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $3,243.60 | 24 | 2501578 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,242.54 | 322 | 2378200 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,241.80 | 45 | BPCJ1Q2 |
| 0.01% | TGNA | TEGNA INC | -- | $3,239.28 | 198 | BZ0P3Z5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,238.39 | 109 | B4RGHN0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,235.05 | 455 | BJ7WJS2 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,233.60 | 94 | BRJ3GY4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,231.96 | 276 | BXRTX56 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,216.70 | 19 | BND7X43 |
| 0.01% | CARG | CARGURUS INC | -- | $3,210.96 | 102 | BF5D6S8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,191.50 | 26 | 2078782 |
| 0.01% | AIR | AAR CORP | -- | $3,185.60 | 44 | 2001119 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,177.46 | 143 | B1G7Q03 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,172.02 | 87 | BKTPCS7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,170.00 | 50 | B7KH3G6 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,164.17 | 173 | BTFK8V4 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,155.04 | 36 | 2347277 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,142.65 | 123 | BZ16HK0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,127.80 | 65 | BMYRFV6 |
| 0.01% | REVG | REV GROUP INC | -- | $3,126.69 | 63 | BDRW1P1 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,123.32 | 226 | BKY83Q6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,123.08 | 163 | 2160645 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,121.74 | 41 | B4TZV44 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,120.40 | 40 | BD420Q8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,119.03 | 191 | BNZJHH8 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,117.60 | 30 | BRYQ4L1 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,114.88 | 157 | BTPSGQ9 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,113.30 | 163 | 2566522 |
| 0.01% | RXO | RXO INC | -- | $3,111.48 | 201 | BN6QSL9 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,094.35 | 49 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,065.01 | 87 | B018PR4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,024.00 | 200 | B1G3M58 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,017.01 | 237 | BMHLZ26 |
| 0.01% | VSAT | VIASAT INC | -- | $2,980.60 | 140 | 2946243 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,966.64 | 47 | 2458878 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,957.28 | 48 | 2839268 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,947.95 | 45 | B63RTD5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,946.35 | 121 | BLGZN51 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,944.20 | 105 | BH65L93 |
| 0.01% | WAFD | WAFD INC | -- | $2,942.28 | 99 | 2941981 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,939.56 | 13 | 2021634 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,935.10 | 49 | 2670036 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,929.05 | 207 | BMFPJK6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,927.52 | 114 | BN6RJM0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,907.75 | 15 | 2840174 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,900.16 | 159 | 2171603 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,892.06 | 18 | 2673251 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,883.60 | 360 | 2139151 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,883.12 | 164 | BP2Q7W1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,880.90 | 30 | BYQ44Y5 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,880.21 | 163 | 2407052 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,867.40 | 90 | BRRD6G8 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,854.87 | 67 | BYMT0J1 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,854.08 | 144 | BSWW195 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,846.22 | 39 | B45K9N8 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,834.88 | 12 | 2697422 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,822.56 | 118 | 2352806 |
| 0.01% | MTRN | MATERION CORP | -- | $2,822.56 | 26 | 2149622 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,814.00 | 35 | BD3WG50 |
| 0.01% | DIOD | DIODES INC | -- | $2,804.97 | 57 | 2270500 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,799.36 | 54 | BJDX8Y8 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,797.44 | 96 | 2891826 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,784.80 | 80 | BNC23Q1 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,770.65 | 235 | B00N2S0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,761.90 | 142 | BMDP209 |
| 0.01% | INTA | INTAPP INC | -- | $2,754.00 | 68 | BP7L594 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,745.12 | 172 | BL9XML1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,734.92 | 18 | BQC4R22 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,732.61 | 79 | B7KY3Z6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,725.50 | 23 | 2473150 |
| 0.01% | ASGN | ASGN INC | -- | $2,718.37 | 53 | BFY8W20 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,713.68 | 72 | 2342410 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,713.62 | 273 | BYXB201 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,695.20 | 120 | BSNR2T6 |
| 0.01% | DAN | DANA INC | -- | $2,691.13 | 163 | B2PFJR3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,685.69 | 21 | B018V76 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,682.96 | 168 | BF1Q6P8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,674.63 | 133 | BZ8VC58 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,674.29 | 919 | B3KFWW1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,665.93 | 67 | BH3T5K7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,660.34 | 101 | 2904627 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,656.32 | 96 | BKP4ZK1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,653.14 | 42 | 2346003 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,649.66 | 474 | BN0TQD2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,646.00 | 54 | BHXD297 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,645.60 | 80 | BMX6DM1 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,635.16 | 106 | 2980906 |
| 0.01% | DAVE | DAVE INC | -- | $2,627.13 | 11 | BPXYZZ3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,625.48 | 117 | BJY21L2 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,621.30 | 55 | 2681760 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,620.80 | 144 | BJ1N1M9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,614.14 | 47 | BWH64F7 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,598.71 | 151 | BDVPZV0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,590.70 | 70 | 2340210 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,588.52 | 74 | 2407632 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,576.70 | 63 | 2626459 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,570.85 | 29 | BZ2YT30 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,565.00 | 57 | BRF2GD4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,564.54 | 22 | B55BN47 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,564.00 | 80 | BGLN838 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,563.60 | 116 | 2655583 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,563.08 | 39 | BS7T2R6 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,562.96 | 118 | 2767217 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,559.20 | 56 | B06RWD1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,555.28 | 84 | BNM6GH5 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,549.44 | 257 | BFV4XW8 |
| 0.01% | YELP | YELP INC | -- | $2,549.04 | 76 | B7KCD72 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,542.52 | 34 | B02H882 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,536.12 | 94 | BPLQR66 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,534.70 | 70 | BCBVTX1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,526.68 | 226 | 2690506 |
| 0.01% | HNI | HNI CORP | -- | $2,515.98 | 57 | 2435246 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,514.72 | 52 | BYY5Z69 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,514.51 | 67 | B72ZBG4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,513.28 | 357 | BM92RJ8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,502.63 | 31 | 2245597 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,497.50 | 50 | 2351494 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,492.26 | 58 | BMPRZV5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,489.76 | 171 | BCD47X4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,487.73 | 49 | BPW7PC0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,486.70 | 45 | 2768889 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,484.36 | 103 | BK0VHF6 |
| 0.01% | OI | O-I GLASS INC | -- | $2,470.00 | 190 | BKLKXD2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,464.02 | 54 | BD8FF02 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,457.78 | 39 | 2981932 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,454.03 | 149 | BYQBFJ8 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,453.23 | 113 | BDZDRC5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,452.95 | 23 | BR841G5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,448.52 | 82 | BYZFPN5 |
| 0.01% | RUN | SUNRUN INC | -- | $2,439.78 | 259 | BYXB1Y8 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,437.24 | 436 | 2672537 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,435.95 | 103 | B7F4TJ7 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,430.84 | 94 | BKY7X18 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,425.97 | 97 | BFTWZY0 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,404.56 | 344 | B19FQ48 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,404.00 | 200 | 2048592 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,398.88 | 176 | BKPR6S5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,398.38 | 142 | BFYDQ34 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,397.00 | 47 | 2768663 |
| 0.01% | OFG | OFG BANCORP | -- | $2,392.88 | 56 | B87LKR8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,391.12 | 54 | BP7L5C7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,387.35 | 95 | 2488121 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,385.90 | 33 | 2578464 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,385.49 | 149 | 2930149 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,383.54 | 37 | 2369226 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,382.20 | 215 | 2415204 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,381.76 | 96 | BYP71H7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,375.46 | 106 | BZ1LBM5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,372.16 | 32 | BLY2FB4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,368.38 | 42 | BDHF495 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,361.92 | 244 | BNT8W21 |
| 0.01% | HUT | HUT 8 CORP | -- | $2,351.32 | 116 | BQQ8816 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,350.02 | 53 | 2705198 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,349.18 | 186 | BZ0CTP8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,346.30 | 30 | BHCVTN5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,337.12 | 144 | B6ZC3N6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,332.11 | 37 | 2693914 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,329.27 | 163 | BD2B4V0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,326.50 | 99 | 2977500 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,323.62 | 78 | BNTBRX6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,319.66 | 126 | BMCQX44 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,317.70 | 55 | BLPNQJ1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,317.07 | 419 | BM9FJ13 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,309.28 | 34 | 2848736 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,299.44 | 104 | BD845X2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,295.68 | 64 | B1P36Y6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,287.81 | 203 | BNNTCT7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,283.48 | 36 | B6XHXY4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,283.45 | 195 | BDCWFT8 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,282.84 | 62 | BSBMN89 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,273.84 | 172 | 2632650 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,256.93 | 39 | 2595612 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,252.40 | 60 | B0C8KV2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,245.20 | 30 | BGGJFV8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,230.20 | 45 | BD4LHG4 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,230.04 | 283 | B0PZN33 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,230.03 | 19 | 2469171 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,229.50 | 343 | BLSPX60 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,229.08 | 532 | BNG7BZ7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,229.04 | 44 | 2007281 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,227.56 | 76 | BKRQQR9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,225.60 | 26 | B1G6TJ0 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,223.20 | 140 | BK95GR4 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,222.96 | 37 | 2012757 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,206.60 | 118 | BK6L288 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,204.78 | 46 | BP3YM85 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,200.73 | 211 | BPW6ZP0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,193.62 | 143 | BD60BG7 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,188.85 | 209 | BMCG195 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,176.20 | 18 | 2161778 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,170.74 | 138 | BVG7F06 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,166.75 | 09 | 2908652 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,163.50 | 50 | BYX60M4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,162.82 | 29 | 2420316 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,158.60 | 86 | 2553911 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,156.88 | 258 | 2100362 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,156.11 | 17 | 2012865 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,142.00 | 17 | 2715186 |
| 0.01% | KN | KNOWLES CORP | -- | $2,132.51 | 107 | BJTD9L6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,121.26 | 17 | 2196190 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,118.40 | 160 | BLNB073 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,117.72 | 44 | BNNMQS3 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,116.53 | 67 | BQLSDK5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,112.88 | 196 | BMG42V4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,105.73 | 33 | 2597748 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,105.37 | 157 | BNNLSZ1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,103.92 | 34 | 2210885 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,103.30 | 95 | BYTC1B2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,103.00 | 50 | 2437112 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,097.88 | 179 | B523Z73 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,093.00 | 28 | BLTFST7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,088.44 | 109 | BN6R7F9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,087.50 | 125 | 2351546 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,087.26 | 238 | B034LG1 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,084.68 | 211 | BLNMFN7 |
| 0.01% | COUR | COURSERA INC | -- | $2,082.78 | 171 | BNSNZL7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,078.97 | 23 | B1FP363 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,076.00 | 173 | BNZB1X8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,075.52 | 12 | 2363381 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,071.04 | 64 | 2498001 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,068.56 | 221 | BNR4QY1 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,064.40 | 104 | BPJM8Q3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,041.66 | 74 | 2948852 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,037.75 | 65 | BRCYYB7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,033.20 | 184 | BJ5FZ74 |
| 0.01% | CNMD | CONMED CORP | -- | $2,033.00 | 38 | 2216010 |
| 0.01% | DNOW | DNOW INC | -- | $2,026.92 | 133 | BMH0MV1 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,022.90 | 132 | BKX9VD3 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,011.68 | 66 | BJH08C3 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,008.96 | 73 | BGKG6G7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,001.78 | 33 | BN7ZZ47 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $1,998.61 | 157 | BGLRLT7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,989.12 | 84 | BM9VY27 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,984.00 | 32 | 2537528 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,981.21 | 31 | 2388016 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,976.33 | 257 | B090B96 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,975.38 | 123 | BYWPZY9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,975.20 | 48 | BMH5RL1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,974.00 | 50 | BFNR303 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,973.70 | 85 | BKWD3M9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,972.92 | 41 | BK8MDM0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,972.32 | 42 | BMW72C8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,968.40 | 56 | 2498788 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,965.60 | 39 | 2149934 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,959.52 | 74 | 2895163 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,932.39 | 51 | 2965668 |
| 0.01% | HTO | H2O AMERICA | -- | $1,931.67 | 39 | 2811932 |
| 0.01% | TNC | TENNANT CO | -- | $1,923.03 | 23 | 2883641 |
| 0.01% | PHR | PHREESIA INC | -- | $1,897.00 | 70 | BKF9DQ8 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,895.88 | 148 | 2476513 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,886.76 | 54 | BKSGZN7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,878.66 | 71 | BJLTMX5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,877.59 | 101 | BMFLYL0 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,859.13 | 91 | BD3BX01 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,858.86 | 69 | BRBCSP4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,858.57 | 49 | BN71J76 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $1,857.59 | 119 | 2420101 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,847.73 | 51 | 2508405 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,844.75 | 157 | B7JB336 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,839.54 | 86 | 2447285 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,838.30 | 62 | BF5C2N2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,833.12 | 72 | B86V808 |
| 0.01% | HBI | HANESBRANDS INC | -- | $1,827.14 | 434 | B1BJSL9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,826.24 | 16 | 2276627 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,824.90 | 30 | BMGJZJ8 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,824.08 | 165 | BYX38K9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,821.44 | 64 | 2698146 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,818.12 | 109 | BLFGJD5 |
| 0.01% | UPWK | UPWORK INC | -- | $1,817.64 | 153 | BGRFWV4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,811.04 | 84 | BMHR7L7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,792.53 | 81 | BJLV8T9 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,787.60 | 109 | 2942304 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,783.74 | 274 | BN7KCQ3 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,781.01 | 77 | BNNJC42 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,778.81 | 157 | BPDJN76 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,777.86 | 34 | BD0NN55 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,775.67 | 87 | B2QGDP1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,768.32 | 307 | 2206903 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,766.83 | 13 | 2516613 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,762.95 | 219 | BFWK4R7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,757.25 | 55 | 2002543 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,753.92 | 96 | BMF9G85 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,751.26 | 14 | BMFND53 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,745.01 | 69 | BSMR3P0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,744.40 | 40 | BW0FQV1 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,743.50 | 13 | BDCD1P9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,742.82 | 31 | BPLJQW4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,738.50 | 57 | 2789523 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,735.58 | 1,127 | 2508386 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,734.72 | 32 | BDRYFB1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,730.92 | 397 | 2852760 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,730.30 | 130 | BKS3RS7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,729.95 | 57 | 2365428 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,728.45 | 45 | 2502151 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,728.19 | 47 | B888DV3 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,720.84 | 44 | 2090816 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,714.56 | 47 | 2781109 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,714.18 | 38 | 2387530 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,713.60 | 102 | BRJ8H91 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,712.23 | 13 | 2279897 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,709.68 | 172 | B4JTYX6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,706.88 | 112 | BPLZ7S5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,703.94 | 21 | BYQ7X92 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,701.96 | 52 | BQ5J6B6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,696.50 | 145 | BFWLC09 |
| 0.01% | NN | NEXTNAV INC | -- | $1,690.59 | 109 | BNTCBL5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,689.12 | 68 | 2469450 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,687.29 | 33 | BYND5T7 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,686.96 | 264 | BM8JV32 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,677.36 | 58 | BQBCZY5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,676.28 | 244 | BZCFW78 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,675.24 | 62 | 2836292 |
| 0.01% | ADEA | ADEIA INC | -- | $1,673.66 | 134 | BPMQ8J5 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,664.25 | 75 | BLFB3Y9 |
| 0.01% | WULF | TERAWULF INC | -- | $1,659.68 | 328 | BNBRMS2 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,655.64 | 84 | BNNTGH3 |
| 0.01% | INOD | INNODATA INC | -- | $1,645.76 | 37 | 2226741 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,643.88 | 103 | 2150420 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,641.74 | 83 | 2594222 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,641.60 | 36 | 2011970 |
| 0.01% | ROG | ROGERS CORP | -- | $1,639.90 | 23 | 2746700 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $1,638.27 | 327 | BMZ8604 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,638.00 | 90 | B827VB2 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,632.02 | 13 | BNV0HC0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,628.90 | 130 | BJN4K01 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,624.26 | 138 | B4MF0Q6 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,622.65 | 115 | BLFDQC4 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,620.32 | 104 | BJ7JPH4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,619.70 | 30 | 2923804 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,618.89 | 91 | BKQVBN6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,615.00 | 50 | BMHRMK1 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,613.92 | 77 | 2849193 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,611.12 | 411 | BMW4TN9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,608.32 | 16 | 2599197 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,606.80 | 40 | 2696117 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,597.44 | 96 | 2908191 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,594.88 | 128 | BMQ89L5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,593.75 | 125 | BVV6CY1 |
| 0.01% | RPD | RAPID7 INC | -- | $1,593.43 | 79 | BZ22CY6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,585.53 | 79 | BYVJ8J8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,580.25 | 75 | BF5P189 |
| 0.01% | SONO | SONOS INC | -- | $1,574.70 | 145 | BYWPZW7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,572.90 | 98 | BNKGY06 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,567.88 | 38 | 2904133 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,566.51 | 33 | B84KWJ4 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,564.34 | 43 | BL6JSP8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,558.20 | 28 | BS7T2S7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,552.50 | 135 | 2496113 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,551.00 | 141 | BJ367P1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,550.40 | 17 | B1HP598 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,550.12 | 52 | B75DGJ3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,549.89 | 17 | 2283229 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,548.45 | 135 | BNHTR54 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,548.14 | 62 | BRJMM32 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,543.36 | 16 | 2139731 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,542.84 | 26 | BG3G1B4 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,542.20 | 11 | BBN23F5 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,539.20 | 52 | BCRY5K3 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,528.48 | 08 | B3KKGQ8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,528.31 | 49 | BLFGN66 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,527.12 | 101 | B3RDWC8 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,526.58 | 66 | BRJHSZ1 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,525.08 | 537 | BN4G703 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,523.34 | 117 | BK1KWF7 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,522.88 | 16 | BF7J9X0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,518.80 | 04 | 2391092 |
| 0.01% | LIF | LIFE360 INC | -- | $1,517.00 | 20 | BSLSTH8 |
| 0.01% | OUST | OUSTER INC | -- | $1,514.52 | 63 | BMHVMY7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,514.36 | 34 | BJBLBN4 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,513.89 | 27 | 2231091 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,512.18 | 186 | BFNF1D6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,511.05 | 47 | 2239017 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,510.32 | 217 | BYQRFY1 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,507.80 | 105 | B7M66F1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,505.10 | 145 | BMBP1Q0 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,500.66 | 63 | 2612737 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,500.24 | 76 | 2687315 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,499.84 | 86 | BMDH2B6 |
| 0.01% | CELC | CELCUITY INC | -- | $1,499.40 | 35 | BDH6M05 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,494.87 | 39 | BM9HHL5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,492.83 | 291 | BN89V40 |
| 0.01% | ETNB | 89BIO INC | -- | $1,492.26 | 154 | BK1K484 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,488.27 | 373 | BF081J4 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,488.16 | 131 | BLR6XK8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,484.56 | 08 | 2240622 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,483.97 | 31 | 2950374 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,479.66 | 91 | BD82PS1 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,476.60 | 230 | BSL7HC6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,475.20 | 20 | B15CJ33 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,473.96 | 142 | BMFNRG2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,472.88 | 114 | BJ7MB31 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,470.66 | 127 | BYZM6C2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,470.24 | 36 | 2069485 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,469.16 | 126 | B1GZ005 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,467.80 | 41 | 2118707 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,465.37 | 163 | 2173933 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,460.83 | 41 | B1XHRL4 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,456.24 | 167 | BKPG0T1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,451.52 | 144 | BYN87K7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,449.50 | 130 | BRJZSK0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,449.14 | 22 | BCDWBX6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,438.32 | 78 | BDDXF67 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,437.04 | 71 | BFMQPR2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,433.85 | 165 | 2510682 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,429.70 | 145 | B4XBDV9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,428.75 | 125 | BYSS4X4 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,421.20 | 20 | 2714257 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,420.20 | 45 | 2269661 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,419.30 | 498 | BNQS7K7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,419.00 | 150 | BJXT857 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,415.74 | 71 | 2938422 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,414.96 | 46 | BM4QJF5 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,414.84 | 163 | BN2W9T6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,414.80 | 24 | 2341848 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,414.14 | 111 | BNTCCT0 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,413.39 | 66 | BDW0D09 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,409.61 | 57 | 2606570 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,409.30 | 34 | BM8MM05 |
| 0.01% | CTS | CTS CORP | -- | $1,401.48 | 36 | 2239244 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,399.45 | 65 | 2733092 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,391.70 | 30 | 2638625 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,390.84 | 44 | BYN5Z59 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,387.10 | 13 | 2724115 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,387.10 | 97 | 2192314 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,386.84 | 84 | BJRFSB7 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,386.80 | 20 | 2946845 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,385.40 | 30 | BL54JK6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,385.20 | 40 | 2274922 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,382.40 | 45 | BD93QN5 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,378.57 | 31 | 2082675 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,377.50 | 145 | BYLY8H1 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,377.09 | 39 | BQXP757 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,375.41 | 127 | BCRY5H0 |
| 0.01% | SCL | STEPAN CO | -- | $1,369.44 | 27 | 2845005 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,368.38 | 19 | 2911166 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,367.49 | 237 | BVDGYR6 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,365.75 | 15 | 2763602 |
| 0.01% | VICR | VICOR CORP | -- | $1,360.39 | 29 | 2930774 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,356.60 | 105 | 2677640 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,355.16 | 69 | BKV28S8 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,354.20 | 183 | B3PY1N7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,353.87 | 49 | BMFZ702 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,351.42 | 49 | BYPBTB9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,347.84 | 64 | 2186254 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,345.20 | 59 | BNQ4YF9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,345.00 | 50 | 2145460 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,343.43 | 99 | BN13RW9 |
| 0.01% | IMAX | IMAX CORP | -- | $1,335.07 | 53 | 2473859 |
| 0.01% | SABR | SABRE CORP | -- | $1,332.06 | 447 | BLLHH27 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,330.89 | 37 | BDFFBM9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,326.08 | 37 | 2060518 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,319.85 | 105 | BN7Q7R7 |
| 0.01% | CLMT | CALUMET INC | -- | $1,318.35 | 85 | BPLZLN8 |
| 0.01% | GOGO | GOGO INC | -- | $1,312.92 | 84 | BB2C2R1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,309.78 | 43 | 2622253 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,308.61 | 107 | BMV1Z44 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,305.90 | 18 | 2125246 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,304.64 | 108 | B3V8JL7 |
| 0.01% | HROW | HARROW INC | -- | $1,304.55 | 39 | BHNDW86 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,302.84 | 99 | BNGJQZ8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,300.32 | 63 | BL55460 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,298.77 | 11 | BNZLBS3 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,297.17 | 21 | BNNV4W0 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,293.87 | 129 | BP9S504 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,292.40 | 36 | BNZFTG9 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,286.84 | 53 | BNLYJ71 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,284.78 | 57 | B3X26D8 |
| 0.01% | GRAL | GRAIL INC | -- | $1,282.50 | 38 | BSLSSX7 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,282.42 | 74 | BL0P090 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,281.80 | 29 | B6T6J81 |
| 0.01% | -- | UNITI GROUP INC REIT USD 0.0001 | -- | $1,276.00 | 176 | -- |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,264.14 | 18 | 2958538 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,263.60 | 270 | 2630085 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,257.30 | 90 | 2417619 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,252.35 | 33 | BPDH477 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,249.50 | 49 | BMFX8Y7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,246.40 | 38 | B8JFD24 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,245.05 | 185 | BJDQXG4 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,244.00 | 40 | BX7RSN3 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,243.12 | 41 | BS70KN1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,242.30 | 82 | BF3W461 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,236.60 | 90 | BKY5JZ8 |
| 0.01% | LASR | NLIGHT INC | -- | $1,234.87 | 59 | BFZP4R9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,233.40 | 35 | BMHSG57 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,232.50 | 170 | BF321D7 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,229.46 | 62 | B095X84 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,229.25 | 55 | B00G0F2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,227.80 | 35 | BMBT0Z4 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,226.50 | 110 | BDGMC59 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,226.24 | 64 | B3NTLD4 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,221.60 | 30 | B1Q1RR9 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,219.92 | 138 | BYZG9R0 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,217.33 | 43 | 2679419 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,214.52 | 116 | BN15WD1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,213.47 | 139 | 2510659 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $1,210.40 | 68 | BMCR7V2 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,210.40 | 136 | BNKCPP6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,206.72 | 96 | BL6JGD2 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,200.15 | 35 | BKVKB49 |
| 0.01% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,192.88 | 74 | BG0ZML1 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,184.00 | 20 | 2757304 |
| -- | HLF | HERBALIFE LTD | -- | $1,182.50 | 125 | B0539H3 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,179.63 | 153 | B3M3278 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,176.82 | 58 | BX8ZSB4 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,176.58 | 89 | BL989M6 |
| -- | TALO | TALOS ENERGY INC | -- | $1,173.64 | 148 | BDT56V9 |
| -- | VVX | V2X INC | -- | $1,173.48 | 21 | BQS2V17 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,170.72 | 48 | 2369721 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,170.08 | 71 | 2125901 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,165.22 | 41 | B3N6F00 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,164.90 | 55 | BRWKTM1 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,164.59 | 127 | BMZM2X1 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,158.84 | 74 | BQLSDH2 |
| -- | DOLE | DOLE PLC | -- | $1,156.20 | 82 | BMCLHR0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,152.54 | 114 | BKDRF35 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,145.76 | 308 | BKKMP44 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,145.76 | 112 | BMFPHK2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,142.46 | 22 | 2589466 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,141.50 | 25 | 2413071 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,137.38 | 58 | B2QXCJ9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,137.10 | 137 | B82GC49 |
| -- | CSR | CENTERSPACE | -- | $1,133.37 | 21 | BN47P80 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,130.92 | 28 | 2060370 |
| -- | ECVT | ECOVYST INC | -- | $1,126.51 | 133 | BM8NHT2 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,125.30 | 155 | BD9Q3Q6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,121.67 | 103 | BYTYP72 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,121.40 | 126 | BYN8774 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,118.88 | 108 | 2967675 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,117.05 | 165 | BMGMH68 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,116.44 | 26 | 2379281 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,116.00 | 50 | BX3SQS1 |
| -- | SPTN | SPARTANNASH CO | -- | $1,113.42 | 42 | BN40158 |
| -- | CRI | CARTER'S INC | -- | $1,112.76 | 44 | 2980939 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,109.26 | 74 | BDCBXH9 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,105.17 | 187 | BLBLMD5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,099.89 | 101 | BN14T59 |
| -- | QNST | QUINSTREET INC | -- | $1,096.12 | 67 | B3PGPB9 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,093.66 | 149 | B298495 |
| -- | NAVI | NAVIENT CORP | -- | $1,087.50 | 87 | BLP5GX1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,085.84 | 49 | BTTRRD6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,084.46 | 26 | 2046176 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,078.22 | 169 | BJN4MY9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,076.44 | 17 | 2888613 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,076.40 | 585 | BHK15K6 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,074.39 | 177 | 2037062 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,073.60 | 20 | 2706470 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,073.16 | 18 | 2460550 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,062.56 | 29 | 2443078 |
| -- | MTAL | MAC COPPER LTD | -- | $1,062.16 | 88 | BQBC846 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,056.59 | 83 | 2248693 |
| -- | CMPR | CIMPRESS PLC | -- | $1,053.36 | 19 | BKYC3F7 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,051.83 | 93 | BMVLGP2 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,051.38 | 22 | BQ721R4 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,051.10 | 115 | BDHSLL5 |
| -- | SCSC | SCANSOURCE INC | -- | $1,041.39 | 27 | 2767756 |
| -- | AMSF | AMERISAFE INC | -- | $1,040.29 | 23 | B0PPHS6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,039.68 | 36 | 2485876 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,038.72 | 64 | BKTNTS0 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,035.00 | 50 | BJ1FD74 |
| -- | COHU | COHU INC | -- | $1,034.32 | 56 | 2208426 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,030.32 | 106 | BPF0KH6 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $1,029.07 | 61 | BQBBDY8 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,026.72 | 36 | 2690636 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,024.16 | 74 | BMXYHQ7 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,024.10 | 38 | BFYZGX0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,023.40 | 34 | 2972721 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,022.45 | 143 | BP48CK8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,018.16 | 44 | BRXYZ91 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,017.62 | 146 | B1Z3TW5 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,013.80 | 185 | BLR7H87 |
| -- | YEXT | YEXT INC | -- | $1,004.57 | 127 | BD8ZJW2 |
| -- | FLNG | FLEX LNG LTD | -- | $996.45 | 39 | BH3T3L4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $995.20 | 40 | B3SWPT2 |
| -- | CVI | CVR ENERGY INC | -- | $994.46 | 38 | B23PS12 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $994.25 | 97 | BDH2902 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $992.88 | 394 | B64B9P8 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $990.08 | 68 | BS4CRR3 |
| -- | IMNM | IMMUNOME INC | -- | $987.35 | 91 | BM8FWX7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $986.24 | 46 | BNFWZS4 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $985.92 | 32 | BYZ1PQ6 |
| -- | SAFE | SAFEHOLD INC | -- | $983.25 | 69 | BMDBB99 |
| -- | XPEL | XPEL INC | -- | $982.50 | 30 | BJV2ZZ7 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $980.98 | 26 | B016HX8 |
| -- | UTL | UNITIL CORP | -- | $980.00 | 20 | 2925037 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $977.76 | 18 | 2030674 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $974.31 | 47 | BJH08B2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $973.08 | 17 | BQ1PC32 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $971.62 | 37 | BMFZ3F9 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $966.69 | 207 | BMDJ085 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $960.00 | 30 | BFWGXV2 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $956.80 | 115 | BPSKN52 |
| -- | BLND | BLEND LABS INC-A | -- | $955.71 | 259 | BP8K987 |
| -- | CRMD | CORMEDIX INC | -- | $952.35 | 79 | BJ0LT31 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $950.76 | 57 | BNNNK51 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $949.20 | 42 | 2619880 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $946.96 | 133 | BMYSHK2 |
| -- | GRPN | GROUPON INC | -- | $943.64 | 31 | BMTD360 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $938.90 | 82 | B1LDZK9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $935.10 | 18 | 2063670 |
| -- | URGN | UROGEN PHARMA LTD | -- | $932.40 | 45 | BZ7PJQ1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $931.98 | 42 | BKTC976 |
| -- | RWT | REDWOOD TRUST INC | -- | $931.52 | 164 | 2730877 |
| -- | VTS | VITESSE ENERGY INC | -- | $931.32 | 36 | BMBX3P7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $930.80 | 104 | B847RJ0 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $929.53 | 271 | BKRN595 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $920.92 | 92 | BJBLT85 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $919.08 | 54 | 2658429 |
| -- | CARS | CARS.COM INC | -- | $909.36 | 72 | BYXHTC0 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $908.80 | 40 | BLCB610 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $907.92 | 26 | 2838306 |
| -- | CABO | CABLE ONE INC | -- | $906.06 | 06 | BZ07DS4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $900.80 | 20 | 2620257 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $899.98 | 34 | B8SW166 |
| -- | ERII | ENERGY RECOVERY INC | -- | $899.58 | 66 | B3B5J07 |
| -- | GERN | GERON CORP | -- | $898.80 | 749 | 2370381 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $896.52 | 93 | BPQYY97 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $895.44 | 26 | 2200552 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $894.07 | 29 | BL5DCB5 |
| -- | NEO | NEOGENOMICS INC | -- | $893.58 | 159 | 2598246 |
| -- | DLX | DELUXE CORP | -- | $893.20 | 55 | 2260363 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $892.50 | 50 | BMDTR28 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $890.59 | 37 | 2568090 |
| -- | BY | BYLINE BANCORP INC | -- | $890.46 | 34 | BD5G2C9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $884.64 | 152 | B3KWJV0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $882.28 | 28 | BWC6PW6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $881.40 | 39 | 2782425 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $880.44 | 33 | 2230946 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $880.11 | 99 | 2636878 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $879.66 | 18 | B15M2C3 |
| -- | UDMY | UDEMY INC | -- | $877.20 | 120 | BPBLNG3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $877.20 | 43 | 2202763 |
| -- | AMTB | AMERANT BANCORP INC | -- | $875.84 | 46 | BKDSMB5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $869.96 | 239 | BP4W0C8 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $869.00 | 316 | BF0DMK7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $867.60 | 72 | 2568357 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $861.60 | 120 | BPSJQ05 |
| -- | NBN | NORTHEAST BANK | -- | $861.21 | 09 | BJXSDM6 |
| -- | RC | READY CAPITAL CORP | -- | $861.08 | 206 | BDFS3G6 |
| -- | CDNA | CAREDX INC | -- | $860.95 | 67 | BP3YM74 |
| -- | DAKT | DAKTRONICS INC | -- | $858.33 | 51 | 2254010 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $855.79 | 29 | 2320825 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $853.83 | 159 | BN7VBP8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $851.67 | 09 | BD5G1Z5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $851.18 | 146 | BNM5672 |
| -- | VSTS | VESTIS CORP | -- | $850.58 | 142 | BP5JNQ3 |
| -- | TR | TOOTSIE ROLL INDS | -- | $849.42 | 22 | 2896809 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $842.40 | 26 | BM9XCN0 |
| -- | FWRD | FORWARD AIR CORP | -- | $839.16 | 28 | BTJZB05 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $837.68 | 37 | B0BV2Y9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $836.64 | 63 | 2676692 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $835.28 | 212 | 2518954 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $832.87 | 37 | B6TPXR5 |
| -- | TRNS | TRANSCAT INC | -- | $832.04 | 11 | 2901714 |
| -- | BZH | BEAZER HOMES USA INC | -- | $831.60 | 36 | B8KHZT0 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $831.36 | 12 | BDBRDR8 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $831.22 | 23 | 2325875 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $831.06 | 54 | 2949316 |
| -- | ANGI | ANGI INC | -- | $830.51 | 53 | BT9P0M0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $830.13 | 67 | BK7FYL6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $829.57 | 49 | BD08758 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $827.64 | 76 | BMGS7L1 |
| -- | CNXN | PC CONNECTION INC | -- | $825.58 | 14 | 2157175 |
| -- | NVRI | ENVIRI CORP | -- | $825.32 | 94 | 2412700 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $822.03 | 47 | 2813552 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $819.18 | 18 | 2177786 |
| -- | NTGR | NETGEAR INC | -- | $813.96 | 34 | 2688363 |
| -- | RUM | RUMBLE INC | -- | $811.89 | 97 | BMGCGK5 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $811.75 | 85 | BDZT9Y9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $811.44 | 02 | 2251583 |
| -- | PX | P10 INC-A | -- | $811.37 | 67 | BLB56T1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $808.17 | 31 | B5Q3KZ2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $807.84 | 34 | BG88WS9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $807.80 | 35 | BF5HDJ0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $804.60 | 06 | BJ5KPZ7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $804.16 | 28 | B3N5WD9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $803.70 | 94 | BMXC0N9 |
| -- | STGW | STAGWELL INC | -- | $802.30 | 142 | BM8BPB4 |
| -- | VMEO | VIMEO INC | -- | $801.22 | 194 | BNDYF15 |
| -- | PRO | PROS HOLDINGS INC | -- | $799.20 | 54 | B1YWQK0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $798.66 | 29 | BLR7B41 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $797.28 | 48 | BSPRSL8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $791.70 | 105 | B3R0638 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $788.55 | 35 | 2619705 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $786.80 | 28 | BF2G4D1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $782.88 | 24 | B0X46B1 |
| -- | ATUS | ALTICE USA INC- A | -- | $779.24 | 322 | BDRY7P9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $775.80 | 20 | B84T2F7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $774.06 | 21 | 2116659 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $773.72 | 23 | BJ38KJ2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $772.20 | 30 | 2577870 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $771.75 | 15 | B034L50 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $768.80 | 40 | BMFD115 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $766.84 | 38 | BNV0RQ4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $766.48 | 67 | BLFBZ32 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $763.83 | 23 | BN0ZBP7 |
| -- | CMPO | COMPOSECURE INC-A | -- | $763.56 | 54 | BMYS5T7 |
| -- | PRAA | PRA GROUP INC | -- | $762.44 | 49 | BSHZ3P9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $760.50 | 117 | BPY03W3 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $756.70 | 94 | BP7L3L2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $756.50 | 85 | BF2F1Q0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $756.25 | 25 | 2492133 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $753.48 | 26 | B01KGF5 |
| -- | ZYME | ZYMEWORKS INC | -- | $752.40 | 60 | BPCQZY9 |
| -- | SIBN | SI-BONE INC | -- | $752.00 | 47 | BZ0WN34 |
| -- | KFRC | KFORCE INC | -- | $750.64 | 22 | 2746982 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $746.48 | 14 | 2362515 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $745.60 | 20 | BYZG9Q9 |
| -- | TREE | LENDINGTREE INC | -- | $745.22 | 14 | BV8TD84 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $744.28 | 92 | BPLJ828 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $742.05 | 51 | BF43645 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $741.28 | 113 | BRXYZ57 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $741.04 | 08 | B6YVN56 |
| -- | AXGN | AXOGEN INC | -- | $740.88 | 54 | B7254K9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $740.88 | 56 | 2918479 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $740.14 | 23 | B019FW2 |
| -- | NBBK | NB BANCORP INC | -- | $740.03 | 43 | BQT2053 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $736.23 | 253 | 2113876 |
| -- | MTSR | METSERA INC | -- | $733.70 | 22 | BSRKCK2 |
| -- | AVO | MISSION PRODUCE INC | -- | $732.19 | 59 | BLNPMM4 |
| -- | CTLP | CANTALOUPE INC | -- | $731.28 | 66 | BMH10B0 |
| -- | NUVB | NUVATION BIO INC | -- | $729.96 | 308 | BLNB9R6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $729.10 | 46 | 2613086 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $728.81 | 31 | 2912374 |
| -- | GRND | GRINDR INC | -- | $728.57 | 41 | BP4XXM2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $728.50 | 10 | BYQLZ65 |
| -- | GCI | GANNETT CO INC | -- | $725.58 | 174 | BKPH157 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $723.36 | 33 | BP0WTV4 |
| -- | ALNT | ALLIENT INC | -- | $716.22 | 18 | 2414717 |
| -- | EMBC | EMBECTA CORP | -- | $714.24 | 72 | BMXWYR1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $712.25 | 35 | BKLCWZ3 |
| -- | NABL | N-ABLE INC | -- | $710.22 | 89 | BMBR683 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $709.46 | 38 | 2404978 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $707.89 | 29 | B0ZN8Z4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $706.18 | 31 | 2249254 |
| -- | BTBT | BIT DIGITAL INC | -- | $705.60 | 224 | BMH6DN8 |
| -- | RYI | RYERSON HOLDING CORP | -- | $704.88 | 33 | B3TPPZ6 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $703.48 | 86 | BPCK358 |
| -- | SITC | SITE CENTERS CORP | -- | $703.08 | 62 | BSWVTJ8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $702.90 | 165 | BMFJJ97 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $701.40 | 105 | BR4NQJ4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $700.90 | 43 | BFZNZC5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $699.72 | 28 | BN2QTD2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $697.90 | 70 | BPBJFJ4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $696.80 | 26 | B4WXG84 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $696.54 | 94 | BJH9ZN0 |
| -- | IRMD | IRADIMED CORP | -- | $695.70 | 10 | BP4GNJ8 |
| -- | MTUS | METALLUS INC | -- | $694.80 | 45 | BNBPMX1 |
| -- | XNCR | XENCOR INC | -- | $691.65 | 87 | BGCYWN8 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $689.85 | 135 | B3M7R64 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $689.68 | 74 | 2503916 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $688.88 | 08 | BKDV6G7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $686.40 | 10 | 2277114 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $685.44 | 48 | BQ2JNX0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $685.44 | 126 | BVFNZL6 |
| -- | IBRX | IMMUNITYBIO INC | -- | $684.44 | 284 | BNSP0B8 |
| -- | MCW | MISTER CAR WASH INC | -- | $684.42 | 122 | BNRRP65 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $683.43 | 209 | BH3Z4P3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $683.05 | 19 | 2648710 |
| -- | SCHL | SCHOLASTIC CORP | -- | $681.75 | 27 | 2779234 |
| -- | WSR | WHITESTONE REIT | -- | $681.52 | 56 | B6452T5 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $681.25 | 25 | 2987178 |
| -- | SBGI | SINCLAIR INC | -- | $680.64 | 48 | BRJX4J5 |
| -- | ALX | ALEXANDER'S INC | -- | $679.53 | 03 | 2014021 |
| -- | BMBL | BUMBLE INC-A | -- | $679.50 | 90 | BMZ2WT7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $679.20 | 12 | 2657794 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $677.32 | 82 | BN65SM7 |
| -- | MPB | MID PENN BANCORP INC | -- | $677.25 | 25 | 2618348 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $674.24 | 172 | BMWT6B1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $672.53 | 109 | BMXXBD9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $670.56 | 22 | BQV0J03 |
| -- | RGR | STURM RUGER & CO INC | -- | $668.60 | 20 | 2856289 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $668.25 | 99 | B96FTB5 |
| -- | REAL | REALREAL INC/THE | -- | $668.07 | 117 | BKBDP79 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $666.91 | 17 | 2665300 |
| -- | UPB | UPSTREAM BIO INC | -- | $666.50 | 43 | BRCFFK6 |
| -- | TSSI | TSS INC | -- | $666.31 | 23 | BBK3WF4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $664.75 | 25 | BL95N25 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $662.90 | 35 | BSQNQM2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $661.13 | 17 | 2186759 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $660.96 | 51 | BJQ05Z6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $660.72 | 24 | BD9MTK0 |
| -- | OEC | ORION SA | -- | $660.28 | 68 | BP8FKJ0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $656.70 | 55 | BNDQ9Y2 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $656.50 | 130 | B5T0CW1 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $656.45 | 95 | BP2P6L0 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $655.32 | 86 | B835PW4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $655.20 | 24 | BYNH8R8 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $649.92 | 24 | 2942025 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $648.90 | 63 | BM8TFC9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $648.00 | 81 | BLCHF11 |
| -- | SLDP | SOLID POWER INC | -- | $647.98 | 179 | BMG79C3 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $646.80 | 35 | 2096977 |
| -- | STKL | SUNOPTA INC | -- | $646.64 | 118 | 2836634 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $646.14 | 66 | B3WNNP3 |
| -- | OSPN | ONESPAN INC | -- | $644.40 | 45 | BFNSSD4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $644.00 | 40 | B7KN3P3 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $643.68 | 48 | BP9N0G0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $643.30 | 70 | BF0YMC2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $642.85 | 23 | BNTC8Y7 |
| -- | ZIMV | ZIMVIE INC | -- | $641.24 | 34 | BNBV0S0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $640.92 | 21 | B292GM4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $638.28 | 12 | 2570501 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $638.23 | 245 | BN7DTZ0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $637.68 | 04 | 2981181 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $637.67 | 187 | BZ0QMB7 |
| -- | HELE | HELEN OF TROY LTD | -- | $637.00 | 28 | 2419530 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $634.50 | 10 | 2772998 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $634.07 | 163 | BN0TRB7 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $633.49 | 143 | 2382416 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $629.76 | 16 | 2927497 |
| -- | FOR | FORESTAR GROUP INC | -- | $629.52 | 24 | BF16ZX9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $628.56 | 81 | BNBV530 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $628.00 | 157 | 2884280 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $627.75 | 25 | 2596949 |
| -- | CEVA | CEVA INC | -- | $626.98 | 29 | 2986937 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $626.98 | 46 | BYMBW46 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $626.62 | 38 | BN7JWR1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $626.40 | 45 | BMW6894 |
| -- | KURA | KURA ONCOLOGY INC | -- | $623.28 | 98 | BYZD465 |
| -- | SERV | SERVE ROBOTICS INC | -- | $622.92 | 58 | BPBJW48 |
| -- | CLB | CORE LABORATORIES INC | -- | $622.92 | 58 | BNKT9M2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $622.60 | 11 | 2387002 |
| -- | MLNK | MERIDIANLINK INC | -- | $621.66 | 39 | BMV7CG3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $621.00 | 18 | BNBY595 |
| -- | EU | ENCORE ENERGY CORP | -- | $619.71 | 227 | BN48970 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $619.28 | 15 | 2086558 |
| -- | VTLE | VITAL ENERGY INC | -- | $616.79 | 37 | BLBCYD2 |
| -- | PACS | PACS GROUP INC | -- | $616.68 | 54 | BPW6WD7 |
| -- | ARVN | ARVINAS INC | -- | $616.41 | 81 | BDZ30Q0 |
| -- | RDVT | RED VIOLET INC | -- | $616.14 | 14 | BFXSFB1 |
| -- | CLFD | CLEARFIELD INC | -- | $615.16 | 14 | 2002059 |
| -- | THRY | THRYV HOLDINGS INC | -- | $614.56 | 46 | BMCMWY5 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $613.35 | 47 | BD06CS0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $612.32 | 89 | BLB0YH0 |
| -- | GPRE | GREEN PLAINS INC | -- | $611.86 | 79 | B11FJD6 |
| -- | GHM | GRAHAM CORP | -- | $610.61 | 13 | 2380904 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $608.52 | 22 | BMHG0X7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $607.14 | 18 | BYVYKX1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $606.90 | 06 | 2781626 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $606.48 | 28 | BMN9870 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $606.15 | 45 | B019BK2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $606.06 | 37 | 2648055 |
| -- | OMI | OWENS & MINOR INC | -- | $605.43 | 93 | 2665128 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $605.22 | 131 | BF3FPW3 |
| -- | CMRE | COSTAMARE INC | -- | $605.00 | 55 | B566T98 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $604.38 | 42 | BM7V485 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $604.20 | 30 | B7ZR219 |
| -- | RDW | REDWIRE CORP | -- | $603.11 | 41 | BL5FDV8 |
| -- | SRDX | SURMODICS INC | -- | $601.97 | 17 | 2502678 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $600.71 | 11 | 2966865 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $599.61 | 33 | 2499026 |
| -- | ARHS | ARHAUS INC | -- | $599.45 | 63 | BNV08M7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $599.40 | 18 | BS44H79 |
| -- | ASIX | ADVANSIX INC | -- | $597.12 | 32 | BYMMZL7 |
| -- | ODP | ODP CORP/THE | -- | $596.70 | 34 | BLPHWK6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $596.16 | 04 | 2036779 |
| -- | AIOT | POWERFLEET INC | -- | $595.17 | 153 | BKLX9J9 |
| -- | BORR | BORR DRILLING LTD | -- | $594.58 | 274 | BPK3M63 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $594.54 | 06 | 2626802 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $594.15 | 51 | BNHP503 |
| -- | GSM | FERROGLOBE PLC | -- | $593.88 | 147 | BYW6GV6 |
| -- | JAMF | JAMF HOLDING CORP | -- | $592.62 | 83 | BL9X5X4 |
| -- | TIPT | TIPTREE INC | -- | $591.89 | 29 | BC30V41 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $591.85 | 19 | BNRR231 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $590.88 | 48 | BGGJFT6 |
| -- | HY | HYSTER-YALE INC | -- | $590.80 | 14 | B7LG306 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $590.52 | 42 | BD2B5Y0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $590.15 | 145 | BJJD5G3 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $589.00 | 76 | BLCY7G1 |
| -- | BYON | BEYOND INC | -- | $588.88 | 68 | 2855930 |
| -- | EOLS | EVOLUS INC | -- | $588.06 | 66 | BDRJH21 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $587.44 | 28 | 2679141 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $587.10 | 38 | 2748869 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $586.24 | 64 | BD0SJ96 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $585.60 | 16 | BGV1W52 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $584.97 | 17 | BNYKJK9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $584.48 | 16 | BL55Q42 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $581.83 | 83 | B14TC70 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $579.46 | 14 | 2801193 |
| -- | EVGO | EVGO INC | -- | $578.28 | 158 | BP2Q7L0 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $578.00 | 17 | BK953M8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $576.84 | 19 | 2618111 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $575.39 | 163 | BN2R582 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $573.92 | 16 | B82C9Z7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $573.23 | 19 | BP2C8W6 |
| -- | MNRO | MONRO INC | -- | $570.54 | 37 | 2600088 |
| -- | ANAB | ANAPTYSBIO INC | -- | $568.56 | 24 | BDRW1L7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $566.40 | 30 | BRKFN59 |
| -- | IBTA | IBOTTA INC-CL A | -- | $566.08 | 16 | BNZD2W0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $566.02 | 07 | 2640277 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $562.60 | 145 | BP0TJS2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $562.10 | 110 | BK4PZ38 |
| -- | OPK | OPKO HEALTH INC | -- | $561.96 | 446 | 2115902 |
| -- | EBF | ENNIS INC | -- | $561.10 | 31 | 2316103 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $561.00 | 51 | BMTW8S4 |
| -- | CAL | CALERES INC | -- | $560.06 | 41 | BWX4MD9 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $558.96 | 204 | BNC1BX1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $558.56 | 16 | BPQYJV4 |
| -- | ATYR | ATYR PHARMA INC | -- | $558.54 | 107 | BGMGBW6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $558.41 | 38 | BSB8D21 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $554.04 | 19 | 2099095 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $553.86 | 51 | BKZH191 |
| -- | HONE | HARBORONE BANCORP INC | -- | $553.19 | 47 | BK1KX10 |
| -- | CVGW | CALAVO GROWERS INC | -- | $551.67 | 21 | 2859200 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $549.45 | 55 | BKVDFF7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $544.60 | 28 | BMGTLY5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $543.95 | 55 | BFFVV54 |
| -- | ACNB | ACNB CORP | -- | $543.79 | 13 | 2412012 |
| -- | YORW | YORK WATER CO | -- | $542.88 | 18 | 2425292 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $542.70 | 81 | BQHN6C7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $541.80 | 43 | BDFCGV4 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $541.12 | 89 | BMDJ0C9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $540.28 | 26 | BYQBFQ5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $539.72 | 131 | BM9W3L2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $539.35 | 05 | 2690476 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $536.40 | 20 | 2051374 |
| -- | HZO | MARINEMAX INC | -- | $535.67 | 23 | 2250353 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $533.28 | 22 | BQD3J33 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $533.25 | 79 | BSNMBW7 |
| -- | LFMD | LIFEMD INC | -- | $532.80 | 45 | BMXDBQ2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $531.18 | 26 | B725NJ1 |
| -- | HNST | HONEST CO INC/THE | -- | $529.00 | 115 | BMF1LH5 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $527.00 | 34 | BKVF0J2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $526.21 | 191 | BKRT1C8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $526.02 | 66 | 2536882 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $525.98 | 34 | BXC87C3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $522.39 | 11 | 2956907 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $521.23 | 47 | BMNDK09 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $520.03 | 23 | 2659615 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $519.75 | 99 | BYXR9C0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $519.68 | 58 | BMGWSJ8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $517.14 | 51 | 2932048 |
| -- | TRML | TOURMALINE BIO INC | -- | $515.66 | 23 | BQ80NC6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $515.52 | 18 | 2713395 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $515.52 | 72 | BMDW0R3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $512.61 | 21 | B51JS17 |
| -- | KODK | EASTMAN KODAK CO | -- | $512.46 | 78 | BDZDSJ9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $511.92 | 81 | BDDVW37 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $509.76 | 24 | BN4J951 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $509.60 | 70 | BNV0RN1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $509.04 | 63 | BM90J52 |
| -- | GOSS | GOSSAMER BIO INC | -- | $505.44 | 234 | BJ0CK86 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $504.72 | 12 | 2035925 |
| -- | RES | RPC INC | -- | $503.80 | 110 | 2719456 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $502.80 | 60 | 2890265 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $502.09 | 59 | B7ZKH46 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $501.00 | 75 | BYZLFM2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $500.76 | 39 | 2809056 |
| -- | TITN | TITAN MACHINERY INC | -- | $500.50 | 26 | B29H3T5 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $500.48 | 23 | BK6MJ46 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $500.40 | 60 | 2616870 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $500.20 | 20 | 2307732 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $499.45 | 35 | 2211071 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $498.67 | 47 | B8NB2R6 |
| -- | TK | TEEKAY CORP LTD | -- | $498.56 | 64 | BL54JF1 |
| -- | MAGN | MAGNERA CORP | -- | $498.56 | 41 | BT9NC28 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $497.70 | 63 | 2414018 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $496.96 | 02 | 2428439 |
| -- | MITK | MITEK SYSTEMS INC | -- | $496.38 | 55 | 2597072 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $492.84 | 148 | BJT16S6 |
| -- | GTN | GRAY MEDIA INC | -- | $491.40 | 108 | 2390817 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $488.62 | 22 | BNKSW31 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $487.22 | 34 | BFMB9P3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $487.20 | 105 | BYM4WL2 |
| -- | RZLT | REZOLUTE INC | -- | $486.38 | 83 | BMY7XX4 |
| -- | BFS | SAUL CENTERS INC | -- | $483.90 | 15 | 2777777 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $483.60 | 40 | 2360111 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $483.45 | 11 | 2503035 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $483.31 | 17 | B6ZJTH3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $482.80 | 340 | B4N8MH9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $481.14 | 33 | 2572068 |
| -- | RGNX | REGENXBIO INC | -- | $480.82 | 58 | BZ0G875 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $480.74 | 43 | BCGCR57 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $480.48 | 24 | BMXZF55 |
| -- | CARE | CARTER BANKSHARES INC | -- | $479.92 | 28 | BMWKK45 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $479.70 | 369 | B3D32T9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $478.08 | 96 | BK5TLP3 |
| -- | TRC | TEJON RANCH CO | -- | $477.36 | 26 | 2880448 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $477.12 | 42 | BQB42F1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $476.60 | 20 | 2200853 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $475.20 | 48 | 2730532 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $471.36 | 32 | BGL0JK3 |
| -- | EGY | VAALCO ENERGY INC | -- | $471.04 | 128 | 2933353 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $469.80 | 10 | B0M02F6 |
| -- | CBLL | CERIBELL INC | -- | $467.48 | 31 | BQFN254 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $465.26 | 43 | BRJHSC8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $461.76 | 03 | 2798466 |
| -- | CRNC | CERENCE INC | -- | $461.70 | 54 | BJNPYY6 |
| -- | PSFE | PAYSAFE LTD | -- | $460.40 | 40 | BPCPXY2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $459.19 | 47 | BP4YTP0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $459.00 | 25 | BNZB473 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $458.85 | 21 | BMDPVF7 |
| -- | HBCP | HOME BANCORP INC | -- | $458.64 | 09 | B39XGV3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $458.10 | 45 | BD1XH30 |
| -- | AIP | ARTERIS INC | -- | $455.00 | 35 | BMG97J2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $454.08 | 66 | BJDX8Z9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $453.42 | 22 | 2805474 |
| -- | CNDT | CONDUENT INC | -- | $452.64 | 184 | BYWLRV8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $452.14 | 37 | 2487117 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $451.53 | 261 | BMFPWT6 |
| -- | TTAM | TITAN AMERICA SA | -- | $449.70 | 30 | BNM4XQ7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $449.19 | 217 | B1Y1PC2 |
| -- | JACK | JACK IN THE BOX INC | -- | $448.50 | 23 | 2344922 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $443.26 | 74 | BL66YS4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $443.19 | 33 | BD3FZ18 |
| -- | MATV | MATIV HOLDINGS INC | -- | $439.52 | 67 | 2782038 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $439.18 | 14 | BGQT8S6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $436.60 | 02 | 2469892 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $435.82 | 11 | 2183868 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $435.78 | 54 | BMYGG87 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $435.76 | 52 | BJLKVS6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $435.20 | 20 | BF0XVC2 |
| -- | IPI | INTREPID POTASH INC | -- | $433.94 | 13 | BMDNMT2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $433.44 | 112 | 2614153 |
| -- | MCS | MARCUS CORPORATION | -- | $432.39 | 29 | 2564827 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $429.66 | 33 | B1XRCZ3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $429.30 | 09 | BQKX9X6 |
| -- | BSRR | SIERRA BANCORP | -- | $428.85 | 15 | 2586315 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $427.50 | 19 | B3K9Z35 |
| -- | BKV | BKV CORPORATION | -- | $426.72 | 21 | BSRK6R7 |
| -- | UNTY | UNITY BANCORP INC | -- | $425.79 | 09 | 2083968 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $424.71 | 03 | 2801137 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $423.99 | 21 | BYWL5L4 |
| -- | EVEX | EVE HOLDING INC | -- | $422.10 | 63 | BNDBK99 |
| -- | SVRA | SAVARA INC | -- | $421.20 | 156 | BYXGN81 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $420.84 | 28 | BLBCWZ0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $420.32 | 71 | BY3H7G0 |
| -- | DC | DAKOTA GOLD CORP | -- | $418.70 | 106 | BMFTC10 |
| -- | PKE | PARK AEROSPACE CORP | -- | $418.14 | 23 | BK9TGC1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $417.75 | 25 | B6VRG58 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.64 | 106 | BYVQJ96 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $416.16 | 48 | B00CR04 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $416.10 | 57 | BMFPJH3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $415.74 | 41 | BLR8XV5 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $415.58 | 11 | BND76B1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $415.28 | 116 | BD2BLX1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $414.39 | 19 | 2456957 |
| -- | VTEX | VTEX -CLASS A | -- | $413.93 | 71 | BNLYJD7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $413.92 | 16 | BNW2543 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $410.00 | 10 | 2508030 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $409.64 | 28 | BKBS530 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $408.70 | 67 | B1HJLW5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $408.48 | 23 | BSHT908 |
| -- | EHAB | ENHABIT INC | -- | $408.09 | 61 | BQFMQ93 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $407.22 | 66 | BFFK7S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $404.46 | 27 | B1VQ1H7 |
| -- | CYRX | CRYOPORT INC | -- | $404.40 | 60 | BY2ZKK0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $404.04 | 14 | 2267698 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $401.22 | 18 | 2647375 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $399.90 | 15 | B603LG3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $398.52 | 246 | BBNBTD2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $398.40 | 160 | 2600248 |
| -- | ABSI | ABSCI CORP | -- | $398.25 | 135 | BN94K69 |
| -- | RBB | RBB BANCORP | -- | $397.74 | 21 | B8BBRW8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $397.60 | 20 | BDTYR13 |
| -- | GEF/B | GREIF INC-CL B | -- | $397.26 | 06 | 2394080 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $397.02 | 78 | BMMVY68 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $396.69 | 21 | BNK9G76 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $395.72 | 26 | BFMZC67 |
| -- | CTEV | CLARITEV CORP | -- | $395.20 | 10 | BRQPHW8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $394.74 | 51 | BFYQFJ2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $393.84 | 09 | 2813961 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $392.01 | 73 | BMZ4LN0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $390.72 | 16 | BJBZRJ4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $390.39 | 33 | BF5GRT5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $389.24 | 37 | BK228T8 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $388.72 | 113 | 2910668 |
| -- | LAND | GLADSTONE LAND CORP | -- | $387.66 | 42 | B83TNY4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $386.31 | 79 | BLB2P06 |
| -- | ARKO | ARKO CORP | -- | $385.70 | 95 | BMH73N1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $384.15 | 39 | BM8J3J2 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $383.40 | 45 | BG31GH0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $383.04 | 16 | 2120865 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $382.47 | 57 | B5LYMC1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $382.32 | 108 | B0G7SZ5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $380.52 | 84 | BF2KYH7 |
| -- | BGS | B&G FOODS INC | -- | $380.00 | 95 | B034L49 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $378.80 | 08 | BRF2GC3 |
| -- | MBI | MBIA INC | -- | $378.00 | 56 | 2547044 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $377.19 | 11 | B719DK5 |
| -- | SWIM | LATHAM GROUP INC | -- | $376.20 | 55 | BNC0LQ1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $375.36 | 12 | 2508126 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $374.07 | 37 | BMWXFT4 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $372.06 | 53 | BMYRFN8 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $371.40 | 12 | 2659013 |
| -- | FRPH | FRP HOLDINGS INC | -- | $369.74 | 14 | BTCB1W2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $369.60 | 11 | 2929211 |
| -- | KOPN | KOPIN CORP | -- | $368.00 | 184 | 2492412 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $367.46 | 19 | BWT3JH3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $366.73 | 31 | BKC9SX3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $365.76 | 72 | 2724472 |
| -- | NUTX | NUTEX HEALTH INC | -- | $364.60 | 04 | BSMNX92 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $363.66 | 29 | BZB1XF2 |
| -- | HVT | HAVERTY FURNITURE | -- | $363.46 | 17 | 2414245 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $360.49 | 47 | BK7Y2Z3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $360.30 | 06 | BJRFD78 |
| -- | NVEC | NVE CORP | -- | $358.74 | 06 | 2072126 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $358.66 | 79 | BPSK9J8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $358.28 | 104 | BFMKYK0 |
| -- | HUMA | HUMACYTE INC | -- | $358.05 | 155 | BMYTJP4 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $357.21 | 81 | BMDCDP2 |
| -- | PGEN | PRECIGEN INC | -- | $357.05 | 185 | BKM5C84 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $356.40 | 09 | BCRXSS9 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $356.13 | 27 | BZB2L51 |
| -- | VREX | VAREX IMAGING CORP | -- | $354.96 | 51 | BDQYWV1 |
| -- | BCML | BAYCOM CORP | -- | $353.60 | 13 | BYSTY59 |
| -- | BLZE | BACKBLAZE INC-A | -- | $353.10 | 66 | BMDW0L7 |
| -- | NEWT | NEWTEKONE INC | -- | $352.47 | 31 | BRWZXQ8 |
| -- | RXST | RXSIGHT INC | -- | $351.90 | 46 | BMJ0GR3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $351.00 | 150 | BMCWKZ2 |
| -- | GEVO | GEVO INC | -- | $350.55 | 285 | BGDLVV9 |
| -- | OOMA | OOMA INC | -- | $350.30 | 31 | BY7R2L6 |
| -- | ATEX | ANTERIX INC | -- | $350.24 | 16 | BJVNMJ3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $350.20 | 34 | BP0TJN7 |
| -- | BVS | BIOVENTUS INC - A | -- | $349.98 | 57 | BD6P6L2 |
| -- | PSNL | PERSONALIS INC | -- | $349.68 | 62 | BJQ0608 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $349.38 | 54 | BMZ4B74 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $348.70 | 10 | BJ36RP1 |
| -- | ALT | ALTIMMUNE INC | -- | $348.65 | 95 | BFY7DC4 |
| -- | WTBA | WEST BANCORPORATION | -- | $348.65 | 19 | 2408840 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $347.85 | 10 | BQ0QT80 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $347.33 | 47 | B1WTHL1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $346.99 | 07 | B9B9F36 |
| -- | DNUT | KRISPY KREME INC | -- | $345.80 | 95 | BL97B49 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $345.72 | 67 | BLD36T3 |
| -- | TALK | TALKSPACE INC | -- | $345.04 | 152 | BP7L970 |
| -- | MLAB | MESA LABORATORIES INC | -- | $344.64 | 06 | 2553814 |
| -- | RZLV | REZOLVE AI PLC | -- | $343.84 | 112 | BQH8G33 |
| -- | PBPB | POTBELLY CORP | -- | $343.79 | 31 | BF49P79 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $343.50 | 30 | BMVNDH9 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $342.09 | 189 | BJ0XLZ3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $341.28 | 12 | BYP7GF0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $340.00 | 20 | 2752730 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $339.24 | 33 | BP857F5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $338.10 | 42 | B8X64T7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $337.44 | 24 | BMF8HX4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $337.44 | 48 | B91XRN2 |
| -- | CBAN | COLONY BANKCORP | -- | $337.16 | 21 | 2492917 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $336.96 | 32 | BKT1TK6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $336.60 | 51 | 2107437 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $335.50 | 22 | BD02SG8 |
| -- | CIO | CITY OFFICE REIT INC | -- | $335.04 | 48 | BL25F37 |
| -- | IBEX | IBEX LTD | -- | $334.68 | 12 | BLF81K2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $334.40 | 95 | BLN9Z50 |
| -- | VSTM | VERASTEM INC | -- | $334.32 | 56 | BRK1S18 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $333.54 | 34 | BRC45W5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $332.28 | 18 | 2420662 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $332.16 | 16 | BS3D8K7 |
| -- | UIS | UNISYS CORP | -- | $331.28 | 82 | 2931595 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $331.09 | 113 | BMF7DQ6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $329.81 | 59 | BNG47W7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $329.46 | 114 | BNTW041 |
| -- | MVIS | MICROVISION INC | -- | $329.18 | 302 | B7N96Q0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $329.15 | 29 | BQLSDL6 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $328.64 | 79 | BL9ZHM3 |
| -- | AGL | AGILON HEALTH INC | -- | $328.28 | 373 | BLR4TK4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $328.21 | 23 | BKDNG30 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $326.90 | 14 | B00BYZ5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $325.78 | 13 | 2353047 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $324.45 | 05 | 2848714 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $323.61 | 67 | BPJKCW1 |
| -- | KOD | KODIAK SCIENCES INC | -- | $323.60 | 40 | BFXC933 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $322.32 | 237 | BMHYQY4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $321.80 | 20 | BQB42H3 |
| -- | ERAS | ERASCA INC | -- | $321.00 | 214 | BNLYBF3 |
| -- | LMNR | LIMONEIRA CO | -- | $320.88 | 21 | 2101763 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $320.52 | 06 | 2651592 |
| -- | GCO | GENESCO INC | -- | $318.63 | 13 | 2367101 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $317.60 | 40 | BVDFZW5 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $317.46 | 22 | BR3T9B6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $317.06 | 83 | BKLCX50 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $316.03 | 13 | 2986153 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $315.42 | 14 | BPBPCG8 |
| -- | XPER | XPERI INC | -- | $315.15 | 55 | BQV3RS6 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $315.00 | 09 | BN6LX97 |
| -- | PRME | PRIME MEDICINE INC | -- | $314.64 | 72 | BPBJFM7 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $313.95 | 13 | BVBCV08 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $313.95 | 35 | BG216W6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $313.12 | 103 | BDFKQ07 |
| -- | FSBW | FS BANCORP INC | -- | $312.56 | 08 | B4Z5FD5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $311.98 | 19 | BZ1N455 |
| -- | ONIT | ONITY GROUP INC | -- | $310.48 | 08 | BMDNMR0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $310.23 | 81 | BMGH6N3 |
| -- | OM | OUTSET MEDICAL INC | -- | $310.20 | 22 | BPW7PH5 |
| -- | LOVE | LOVESAC CO/THE | -- | $309.74 | 17 | BG88WJ0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $309.54 | 22 | BGNQ6J7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $308.85 | 29 | BSF1W07 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $308.55 | 15 | BL97CD5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $307.80 | 30 | B292PW7 |
| -- | EGHT | 8X8 INC | -- | $307.51 | 161 | 2037170 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $304.98 | 46 | BP81R42 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $304.98 | 69 | BNRQKQ7 |
| -- | SEPN | SEPTERNA INC | -- | $302.90 | 26 | BQNKXX2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $302.57 | 79 | BN458W9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $300.96 | 18 | BJLD0Y4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $300.24 | 12 | BNM9H26 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.16 | 16 | BF04JD2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $300.16 | 08 | BTCG280 |
| -- | OPFI | OPPFI INC | -- | $299.70 | 30 | BP6GZG7 |
| -- | SATL | SATELLOGIC INC-A | -- | $299.20 | 85 | BT8QHD4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $299.04 | 14 | BZ9NWS6 |
| -- | PAYS | PAYSIGN INC | -- | $299.04 | 42 | BJRFDF6 |
| -- | QTRX | QUANTERIX CORP | -- | $298.00 | 50 | BD1KGN4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $297.44 | 44 | BN4Q5D2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $297.20 | 40 | BJMYWL7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $296.45 | 49 | BKLXFX5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $296.16 | 48 | BP0TQC5 |
| -- | CDXS | CODEXIS INC | -- | $295.93 | 101 | B5LL2C2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $295.23 | 03 | 2622747 |
| -- | MOV | MOVADO GROUP INC | -- | $295.07 | 19 | 2643168 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $294.58 | 13 | 2348225 |
| -- | HMST | HOMESTREET INC | -- | $294.40 | 23 | B4WHS46 |
| -- | SLQT | SELECTQUOTE INC | -- | $294.06 | 169 | BMFYH21 |
| -- | SB | SAFE BULKERS INC | -- | $293.23 | 71 | B39GTS0 |
| -- | ANNX | ANNEXON INC | -- | $292.64 | 118 | BMVV9R5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $291.89 | 01 | BDT5ZH8 |
| -- | CERS | CERUS CORP | -- | $291.84 | 228 | 2222471 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $290.70 | 15 | BMB5CZ6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $290.49 | 69 | B12W3P6 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $290.24 | 32 | BMDXB06 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $290.16 | 93 | 2318790 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $290.03 | 97 | BNRQM83 |
| -- | NEON | NEONODE INC | -- | $289.25 | 13 | BFFJPG7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $289.08 | 73 | BL6CB69 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $288.36 | 12 | B02VKG6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $288.08 | 26 | BMTRDW8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $286.16 | 73 | BS096W6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $283.62 | 163 | 2889768 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $282.42 | 09 | 2147734 |
| -- | BYND | BEYOND MEAT INC | -- | $282.10 | 91 | BJ1FDK7 |
| -- | PLBC | PLUMAS BANCORP | -- | $281.47 | 07 | 2025056 |
| -- | OMER | OMEROS CORP | -- | $281.40 | 70 | B4NB858 |
| -- | BRY | BERRY CORP | -- | $280.25 | 95 | BF01Q65 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $280.14 | 58 | BP7KZP7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $279.30 | 21 | BMZQY71 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $278.85 | 65 | BYP80F1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $276.52 | 31 | BMY60J6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $276.45 | 57 | BMXDS27 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $275.10 | 07 | 2476847 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $274.32 | 18 | 2627816 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $274.13 | 79 | 2920805 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $273.84 | 21 | BF8G134 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $273.42 | 31 | BDCWQ73 |
| -- | TG | TREDEGAR CORP | -- | $272.25 | 33 | 2903345 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $271.76 | 43 | BFFK5Z9 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $271.11 | 21 | 2122560 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $270.40 | 104 | BZ8FPH3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $270.40 | 65 | B77PWP5 |
| -- | PCB | PCB BANCORP | -- | $270.01 | 13 | BKLTT20 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $267.19 | 11 | 2549233 |
| -- | LPRO | OPEN LENDING CORP | -- | $267.12 | 126 | BMTD3M6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $266.19 | 19 | B081QB7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $265.02 | 14 | BMCKSV8 |
| -- | FC | FRANKLIN COVEY CO | -- | $264.88 | 14 | 2352839 |
| -- | OPRX | OPTIMIZERX CORP | -- | $263.13 | 21 | BF5MM09 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $262.95 | 15 | BQKXDX4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $262.70 | 37 | BMW64P2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $262.24 | 22 | BRC3PL1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $261.96 | 148 | BJVR9Y9 |
| -- | NPCE | NEUROPACE INC | -- | $261.00 | 30 | BNBW7R1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $259.53 | 41 | BKTC5L2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $258.72 | 42 | 2583297 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $258.61 | 11 | BG5HXX1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $258.04 | 04 | 2494515 |
| -- | TBCH | TURTLE BEACH CORP | -- | $257.76 | 18 | BF5HDT0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $257.76 | 18 | BS893G1 |
| -- | MXCT | MAXCYTE INC | -- | $257.50 | 125 | BKMQF66 |
| -- | NGNE | NEUROGENE INC | -- | $257.40 | 12 | BS2F741 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $255.96 | 36 | BD9Q3P5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $255.93 | 19 | BJ7BVV6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $255.20 | 110 | BTCK7D2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $254.80 | 26 | BPNXSS4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $254.38 | 23 | BZCNLM0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $254.16 | 36 | 2517854 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $253.76 | 16 | BSJQPL0 |
| -- | BBNX | BETA BIONICS INC | -- | $252.96 | 16 | BSPRWL6 |
| -- | OABI | OMNIAB INC | -- | $252.96 | 124 | BN13S71 |
| -- | ALMU | AELUMA INC | -- | $252.48 | 12 | BPBPG77 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $251.94 | 19 | BMDJ0D0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $251.68 | 52 | BN0WQK8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $251.55 | 45 | BT8RWQ5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $250.95 | 21 | BQXJKH2 |
| -- | TBRG | TRUBRIDGE INC | -- | $250.68 | 12 | 2872122 |
| -- | LCNB | LCNB CORPORATION | -- | $250.58 | 17 | 2283917 |
| -- | QSI | QUANTUM-SI INC | -- | $250.56 | 174 | BNR5QT9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $249.25 | 05 | 2190921 |
| -- | FBLA | FB BANCORP INC | -- | $248.38 | 22 | BRJK087 |
| -- | PKBK | PARKE BANCORP INC | -- | $248.16 | 12 | 2095145 |
| -- | ALMS | ALUMIS INC | -- | $247.80 | 59 | BPLQG36 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.39 | 173 | BNKJ933 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $247.25 | 43 | BPNZT10 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $246.84 | 22 | 2861993 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $246.50 | 34 | 2517058 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $245.76 | 64 | BMYD3L0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $245.64 | 89 | BK6H4Z7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $245.59 | 41 | B065G33 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $245.34 | 58 | BKBQD30 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $245.25 | 09 | 2381543 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $244.80 | 160 | BLF8447 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $244.80 | 20 | BJM0H98 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $244.80 | 30 | 2932037 |
| -- | ASLE | AERSALE CORP | -- | $244.40 | 40 | BN2RY85 |
| -- | RCKY | ROCKY BRANDS INC | -- | $243.18 | 09 | 2746915 |
| -- | RMNI | RIMINI STREET INC | -- | $240.00 | 60 | BDD0HG2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $239.94 | 06 | 2610913 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $239.76 | 36 | B3YM983 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $239.20 | 40 | B4MG4Z6 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.12 | 19 | BY7RH33 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $236.93 | 29 | BQQLLW7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $236.72 | 11 | BNGY4R1 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $236.64 | 34 | BN46844 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $236.64 | 136 | BQ3R1Y0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $236.60 | 26 | BF4HN46 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $236.52 | 36 | B8394K7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $236.48 | 02 | 2279886 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $235.83 | 21 | BF5S9H3 |
| -- | WEYS | WEYCO GROUP INC | -- | $235.12 | 08 | 2947774 |
| -- | PCYO | PURE CYCLE CORP | -- | $234.24 | 24 | B00YZY0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $234.00 | 78 | 2862532 |
| -- | CIA | CITIZENS INC | -- | $232.96 | 56 | 2199478 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $232.65 | 141 | BNQQ6C6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $232.54 | 14 | BKFVZS0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $230.29 | 11 | BNSP8K3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $228.96 | 16 | BKMQX40 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.32 | 08 | 2532556 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $228.20 | 14 | BJCYG26 |
| -- | DMRC | DIGIMARC CORP | -- | $228.19 | 19 | B3F05P5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $227.36 | 04 | 2925899 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $227.24 | 92 | BF5L3R0 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $227.22 | 42 | BYX2Z16 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $226.88 | 16 | BVDGZ39 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.03 | 07 | 2420736 |
| -- | ALCO | ALICO INC | -- | $225.47 | 07 | 2016425 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $225.36 | 72 | BM90L23 |
| -- | TRAK | REPOSITRAK INC | -- | $224.70 | 14 | B1BQMW9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $224.00 | 100 | BQC80B4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $222.21 | 09 | 2863074 |
| -- | ONTF | ON24 INC | -- | $222.18 | 46 | BMBKL65 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.76 | 06 | BHBFXS1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $220.96 | 16 | B8W3QK4 |
| -- | TTGT | TECHTARGET INC | -- | $220.77 | 33 | BPG4DP6 |
| -- | KINS | KINGSTONE COS INC | -- | $220.64 | 14 | B02NVQ9 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $220.17 | 41 | BV4K5L8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $219.50 | 10 | B0406N0 |
| -- | DENN | DENNY'S CORP | -- | $219.48 | 62 | 2250580 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $219.20 | 08 | 2352884 |
| -- | BSVN | BANK7 CORP | -- | $218.95 | 05 | BFMN421 |
| -- | MASS | 908 DEVICES INC | -- | $215.56 | 34 | BM8GQP0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $215.46 | 57 | BNYK9Y3 |
| -- | CTGO | CONTANGO ORE INC | -- | $215.16 | 11 | B3ZY290 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $214.76 | 13 | BPCK3Z8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $214.20 | 18 | BR56603 |
| -- | TBI | TRUEBLUE INC | -- | $213.15 | 35 | 2519849 |
| -- | KRT | KARAT PACKAGING INC | -- | $213.12 | 08 | BKDZ6W5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $213.01 | 07 | BQD00T7 |
| -- | JYNT | JOINT CORP/THE | -- | $212.61 | 19 | BRK0127 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $212.46 | 06 | BMV2FD6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $212.40 | 10 | BDD1B52 |
| -- | CDZI | CADIZ INC | -- | $212.16 | 68 | 2238661 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $211.77 | 09 | 2647751 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $211.70 | 10 | B018Y33 |
| -- | WTI | W&T OFFSHORE INC | -- | $211.06 | 122 | B01Z7M4 |
| -- | ARQ | ARQ INC | -- | $210.99 | 39 | BBXZ194 |
| -- | RGCO | RGC RESOURCES INC | -- | $210.50 | 10 | 2434016 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $210.49 | 31 | BZ9NRB4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $209.60 | 08 | B019FQ6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $209.44 | 187 | BFZNYB7 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $209.30 | 26 | BMGHM13 |
| -- | WOW | WIDEOPENWEST INC | -- | $208.32 | 62 | BYQN8D9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $207.45 | 18 | BS2K7D5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $207.40 | 20 | 2580447 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $206.40 | 24 | BNNTGD9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $206.30 | 05 | BTJWV40 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $205.83 | 09 | BRXXTF2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $205.48 | 22 | BR3YVK4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $205.20 | 90 | BNZHLY7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $205.00 | 41 | BMF7DT9 |
| -- | STIM | NEURONETICS INC | -- | $204.53 | 45 | BFXH9H2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $204.38 | 11 | B00MZ00 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $204.05 | 35 | BP81RK8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $202.60 | 20 | BL970N1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $202.25 | 05 | BQ0N709 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $201.60 | 28 | BH3N8W2 |
| -- | OPOF | OLD POINT FINANCIAL CORP | -- | $201.10 | 05 | 2647773 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.34 | 07 | 2604217 |
| -- | FINW | FINWISE BANCORP | -- | $199.87 | 11 | BKP4Q64 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $199.14 | 06 | 2600301 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $197.28 | 12 | BDC84D3 |
| -- | LE | LANDS' END INC | -- | $196.95 | 15 | BKWQKM7 |
| -- | BOOM | DMC GLOBAL INC | -- | $196.56 | 24 | BYN8NH6 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $196.24 | 44 | BQHN2F2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $196.20 | 12 | 2671363 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $196.19 | 23 | BN0VNB5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $196.17 | 13 | 2575045 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $195.83 | 05 | B019C32 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $195.39 | 13 | BSNQ293 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $195.32 | 76 | BMZ8228 |
| -- | BRT | BRT APARTMENTS CORP | -- | $194.61 | 13 | 2068512 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $194.48 | 52 | BMXNGZ6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $193.92 | 101 | BZ6CCH5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $192.66 | 57 | BY7RB53 |
| -- | OPBK | OP BANCORP | -- | $192.45 | 15 | BD06KV9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $192.15 | 05 | 2616977 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $191.16 | 118 | BG0WPH9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $190.26 | 42 | BYMG199 |
| -- | CCRD | CORECARD CORP | -- | $189.49 | 07 | 2453419 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $188.94 | 06 | B032TT4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $188.80 | 08 | B066PX9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $188.76 | 11 | BN2R7Z3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $188.25 | 25 | BP0B9H7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $186.00 | 40 | 2697853 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $185.74 | 37 | BRGCNJ8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $185.25 | 25 | B9L5200 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $183.69 | 39 | BMHD630 |
| -- | LNKB | LINKBANCORP INC | -- | $183.60 | 27 | BKY65J7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.60 | 18 | BMWDGS0 |
| -- | INGN | INOGEN INC | -- | $183.57 | 29 | BJSVLL5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $182.70 | 29 | BQSB4S2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.40 | 20 | 2232094 |
| -- | III | INFORMATION SERVICES GROUP | -- | $182.32 | 43 | B1R0CV4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $182.25 | 25 | BLLCYB0 |
| -- | CTRN | CITI TRENDS INC | -- | $182.22 | 06 | B06FLD8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.80 | 12 | B1GH465 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $181.64 | 38 | 2367781 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $181.44 | 07 | B3DLY42 |
| -- | EVCM | EVERCOMMERCE INC | -- | $180.36 | 18 | BLD30Q8 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.60 | 10 | BKJ9B48 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $179.40 | 23 | BF23JJ3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $177.99 | 51 | BN2T5Q6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.85 | 09 | BD0R8C9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $175.56 | 77 | 2615112 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $174.72 | 13 | BYYMYP2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $174.24 | 33 | BMX0JN6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $174.24 | 12 | BNKDSV6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $173.60 | 112 | BYV2W40 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $172.90 | 10 | 2761123 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.90 | 14 | BK8QFH1 |
| -- | TE | T1 ENERGY INC | -- | $172.50 | 138 | BSKPBK7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $172.05 | 05 | 2549136 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $171.81 | 83 | BN6HHQ0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $170.72 | 44 | BMGSDK2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $170.56 | 52 | 2548597 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $170.24 | 112 | 2492337 |
| -- | MED | MEDIFAST INC | -- | $169.91 | 13 | 2934033 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $169.48 | 19 | 2775317 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $169.47 | 07 | BN7RQC8 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $168.18 | 01 | 2480365 |
| -- | CRML | CRITICAL METALS CORP | -- | $168.00 | 40 | BSNX0D4 |
| -- | KLTR | KALTURA INC | -- | $168.00 | 100 | BKY5HD2 |
| -- | ATOM | ATOMERA INC | -- | $167.76 | 36 | BD0NG78 |
| -- | FLXS | FLEXSTEEL INDS | -- | $167.50 | 05 | 2342926 |
| -- | ELMD | ELECTROMED INC | -- | $167.49 | 09 | B3WLLH5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $167.44 | 52 | B7F2TY6 |
| -- | TLS | TELOS CORPORATION | -- | $167.28 | 68 | BLDDYL1 |
| -- | BVFL | BV FINANCIAL INC | -- | $167.09 | 11 | BRF3ST7 |
| -- | ACU | ACME UNITED CORP | -- | $166.16 | 04 | 2006329 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $164.05 | 85 | BNV0DF5 |
| -- | ARAY | ACCURAY INC | -- | $162.50 | 125 | B1R2HW6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $162.36 | 06 | 2545305 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $161.40 | 10 | B8XBPS8 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $161.40 | 30 | BNNPQY8 |
| -- | VUZI | VUZIX CORP | -- | $161.16 | 79 | B9GT0J2 |
| -- | MRBK | MERIDIAN CORP | -- | $159.83 | 11 | BF5R077 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $159.61 | 11 | BSRK699 |
| -- | VOXR | VOX ROYALTY CORP | -- | $159.25 | 49 | BMZ6F89 |
| -- | STXS | STEREOTAXIS INC | -- | $159.04 | 71 | B8J3C43 |
| -- | BCBP | BCB BANCORP INC | -- | $158.65 | 19 | 2848253 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $158.51 | 197 | B3MZ6K5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $158.34 | 39 | BMFK3H6 |
| -- | MG | MISTRAS GROUP INC | -- | $158.20 | 20 | B4WCCG1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $157.95 | 27 | 2444123 |
| -- | EML | EASTERN CO/THE | -- | $157.57 | 07 | 2300087 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $157.41 | 09 | 2958293 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $157.40 | 10 | 2083526 |
| -- | USAU | US GOLD CORP | -- | $156.80 | 14 | BL68L90 |
| -- | DCGO | DOCGO INC | -- | $156.80 | 112 | BKP4P23 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $156.72 | 08 | BNKTVH1 |
| -- | LNSR | LENSAR INC | -- | $156.48 | 12 | BM8F4N1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $156.22 | 73 | BD8ZZ24 |
| -- | TRUE | TRUECAR INC | -- | $156.17 | 97 | BMH0MS8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $155.44 | 116 | BNC2MS6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $154.99 | 11 | 2500951 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $154.80 | 43 | BF329J9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $153.89 | 11 | BGMGBT3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $153.18 | 74 | BL98829 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $153.02 | 14 | B038282 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $152.88 | 39 | BQMRYT7 |
| -- | ALEC | ALECTOR INC | -- | $152.88 | 98 | BJ4LDC4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.64 | 18 | BNNRMX5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $151.65 | 45 | BP2QPJ4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.78 | 42 | 2169589 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $150.48 | 36 | BKVK9N4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $150.45 | 15 | B1FL1D4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $150.40 | 94 | B02T2D1 |
| -- | BTMD | BIOTE CORP -A | -- | $150.12 | 36 | BMBPL15 |
| -- | HLLY | HOLLEY INC | -- | $148.92 | 73 | BNT8W10 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.50 | 27 | 2166397 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $148.32 | 24 | BGPYWG8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $148.20 | 06 | 2620042 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $148.17 | 33 | BGT0PL8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $146.88 | 08 | BHCQVP6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $146.60 | 04 | 2647160 |
| -- | ESCA | ESCALADE INC | -- | $146.28 | 12 | 2321561 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $146.24 | 32 | 2025711 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $145.95 | 15 | 2736109 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $145.74 | 14 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $145.00 | 50 | BYZLWZ4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $144.72 | 134 | BCZS820 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $144.00 | 15 | BD2ZJQ2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $143.85 | 15 | BMDMZV2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $142.74 | 09 | B57M9P1 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $142.12 | 17 | 2714569 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $141.96 | 12 | BQB9HM8 |
| -- | ECBK | ECB BANCORP INC | -- | $141.93 | 09 | BNHP622 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $141.75 | 07 | B8DV0M7 |
| -- | JILL | J. JILL INC | -- | $141.66 | 09 | BN941G6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $141.36 | 06 | 2718969 |
| -- | EVI | EVI INDUSTRIES INC | -- | $140.94 | 06 | BGSPSG0 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $140.55 | 03 | B8GPQW8 |
| -- | SRBK | SR BANCORP INC | -- | $140.30 | 10 | BRF1R61 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $139.65 | 05 | 2620503 |
| -- | EGAN | EGAIN CORP | -- | $138.69 | 23 | 2260523 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $138.32 | 52 | BVVM4K9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $137.50 | 25 | BDR7T18 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $137.17 | 29 | BQ6C357 |
| -- | NKTX | NKARTA INC | -- | $136.62 | 66 | BK80YJ8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.34 | 34 | BLCY1J2 |
| -- | CVRX | CVRX INC | -- | $136.10 | 20 | BLD3B98 |
| -- | SSTI | SOUNDTHINKING INC | -- | $136.08 | 12 | BF1STB1 |
| -- | PDEX | PRO-DEX INC | -- | $135.27 | 03 | 2704292 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $135.00 | 75 | BLBNS33 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $135.00 | 50 | BS88BX1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $134.12 | 14 | 2864301 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $132.64 | 08 | 2572604 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $131.97 | 03 | BMQ67R1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $130.10 | 10 | 2867805 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.90 | 15 | BMFZKV4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $129.78 | 103 | BN4RCJ0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $129.60 | 108 | BD8GP05 |
| -- | OFLX | OMEGA FLEX INC | -- | $129.44 | 04 | B0FPH75 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $129.22 | 13 | BMCCS58 |
| -- | BIOA | BIOAGE LABS INC | -- | $128.76 | 29 | BT9K6D8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $127.92 | 39 | BNLYJG0 |
| -- | KRRO | KORRO BIO INC | -- | $127.36 | 08 | BSBJKP6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $127.25 | 25 | BSKPBC9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $126.42 | 06 | BQB4DZ8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $126.00 | 56 | BMDCQG4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $126.00 | 40 | BMVWYW8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $125.52 | 08 | 2761424 |
| -- | PMTS | CPI CARD GROUP INC | -- | $125.30 | 07 | BD9GDZ5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $125.25 | 15 | 2035754 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $124.29 | 09 | BL1J6B5 |
| -- | AEYE | AUDIOEYE INC | -- | $124.10 | 10 | BD6JFC8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $122.50 | 25 | 2117920 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $122.12 | 86 | BJ9RYW4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $122.04 | 09 | BF22688 |
| -- | FF | FUTUREFUEL CORP | -- | $121.52 | 31 | B3BBRD4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $120.48 | 08 | 2352420 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $119.88 | 03 | BM8NGX9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $119.24 | 131 | BRK0149 |
| -- | LAW | CS DISCO INC | -- | $119.19 | 29 | BNLYJ93 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $117.72 | 109 | BP2BRR1 |
| -- | CFBK | CF BANKSHARES INC | -- | $117.65 | 05 | BN2XDN1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $117.64 | 17 | BQ6BQM2 |
| -- | CLAR | CLARUS CORP | -- | $116.28 | 36 | BF5QHG2 |
| -- | BARK | BARK INC | -- | $116.16 | 132 | BNVVLD2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $116.06 | 14 | 2929705 |
| -- | TEAD | TEADS HOLDING CO | -- | $114.75 | 45 | BNXL732 |
| -- | EHTH | EHEALTH INC | -- | $114.45 | 35 | B1G0F83 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $114.45 | 05 | BT06V07 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $114.00 | 40 | BJ9J282 |
| -- | TSE | TRINSEO PLC | -- | $113.82 | 42 | BP48297 |
| -- | NPWR | NET POWER INC | -- | $112.56 | 42 | BRDV332 |
| -- | NMAX | NEWSMAX INC | -- | $111.96 | 09 | BT9TQK2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $110.73 | 03 | 2480707 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $110.40 | 16 | BPG9KV6 |
| -- | FNWD | FINWARD BANCORP | -- | $110.36 | 04 | BN0TRH3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $109.23 | 11 | BPK4SX5 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $108.78 | 74 | BQPDJX1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $108.48 | 16 | BLBQL66 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.15 | 15 | BP5GWR8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $107.16 | 04 | 2031923 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $106.86 | 26 | BSHSLK9 |
| -- | BRCC | BRC INC-A | -- | $105.64 | 76 | BNBV240 |
| -- | CXDO | CREXENDO INC | -- | $104.58 | 18 | 2963305 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $104.42 | 23 | BMPRJ46 |
| -- | NRDY | NERDY INC | -- | $104.37 | 71 | BNZJTJ4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $103.96 | 04 | BTRDLX4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $102.60 | 27 | BTLT1F0 |
| -- | INSG | INSEEGO CORP | -- | $102.30 | 15 | BN70ZG4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $101.10 | 15 | BPCJW03 |
| -- | NODK | NI HOLDINGS INC | -- | $99.60 | 08 | BF2CWX5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $99.53 | 07 | BTHWR44 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $98.87 | 108 | BNM4710 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $98.82 | 54 | BW9RTJ7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $98.08 | 04 | BJDQMV2 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $96.59 | 13 | BMW66S9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $96.32 | 16 | BN96366 |
| -- | CSPI | CSP INC | -- | $94.50 | 09 | 2160689 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $93.76 | 08 | BLF0C50 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $93.06 | 11 | 2737102 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $90.90 | 09 | BPLV664 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $90.48 | 52 | BPG9931 |
| -- | PAMT | PAMT CORP | -- | $89.74 | 07 | 2669090 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $88.83 | 27 | BRBR2C4 |
| -- | GAIA | GAIA INC | -- | $88.62 | 21 | BD0R8F2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.44 | 11 | 2223872 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $87.85 | 07 | BTXQTX3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $86.52 | 06 | BTCK798 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $86.25 | 25 | BNKLRT1 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $85.12 | 32 | BSF04R5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $85.00 | 85 | BMCCHR3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $84.20 | 20 | BRBDTR6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $84.00 | 02 | 2901480 |
| -- | BALY | BALLY'S CORP | -- | $83.34 | 09 | BSPS220 |
| -- | EEX | EMERALD HOLDING INC | -- | $83.30 | 17 | BKT61V6 |
| -- | -- | VIVID SEATS INC COMMON STOCK USD 0.0001 | -- | $82.62 | 04 | -- |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $81.00 | 75 | BD079V5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $80.64 | 03 | BSVLTH7 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $79.56 | 18 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $78.96 | 08 | BGDFSM1 |
| -- | MYO | MYOMO INC | -- | $78.80 | 40 | BKRMRM9 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $77.25 | 05 | BNGH209 |
| -- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $77.20 | 20 | BSF0H76 |
| -- | LUNG | PULMONX CORP | -- | $77.08 | 47 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $75.90 | 30 | BDBFK59 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.18 | 06 | BHPRQX9 |
| -- | ILLR | TRILLER GROUP INC | -- | $74.30 | 127 | BRK1ZQ2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $73.50 | 25 | BF950B1 |
| -- | SKIL | SKILLSOFT CORP | -- | $73.35 | 05 | BMCZQ19 |
| -- | HQI | HIREQUEST INC | -- | $69.58 | 07 | BKV2L01 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $68.04 | 18 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $67.85 | 23 | 2129044 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $67.83 | 17 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $67.57 | 29 | BMBR9W8 |
| -- | COOK | TRAEGER INC | -- | $64.35 | 39 | BN72WR0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.79 | 23 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $60.86 | 17 | BYPD5H3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $60.84 | 26 | BLBM4T8 |
| -- | NL | NL INDUSTRIES | -- | $59.60 | 10 | 2618069 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $59.44 | 04 | BYQQ1Q2 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $57.18 | 06 | BMDLW29 |
| -- | INMB | INMUNE BIO INC | -- | $56.49 | 21 | BJKGLW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $55.90 | 13 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $55.83 | 03 | BQT1YT2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.25 | 13 | BMTY4G0 |
| -- | KG | KESTREL GROUP | -- | $53.64 | 02 | BVMTJ48 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $51.17 | 07 | BPLQD35 |
| -- | VHI | VALHI INC | -- | $47.46 | 03 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $46.71 | 09 | BQMQ1G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $46.68 | 06 | BMY3785 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.94 | 02 | 2201908 |
| -- | ELA | ENVELA CORP | -- | $44.96 | 08 | BK8WN64 |
| -- | VALU | VALUE LINE INC | -- | $37.56 | 01 | 2926751 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $35.46 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $34.95 | 35 | BPG5P75 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.59 | 07 | BQKMW89 |
| -- | NXXT | NEXTNRG INC | -- | $28.16 | 22 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $27.91 | 01 | BTJS535 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $27.90 | 18 | BMG71Z0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $26.04 | 02 | 2615974 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.04 | 04 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.41 | 13 | BS84LD9 |
| -- | USGO | US GOLDMINING INC | -- | $16.00 | 02 | BQXQVD6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.38 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.30 | 05 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $06.47 | 03 | BPLQFH3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $04.66 | 01 | BSPS0J3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $00.00 | 18 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.88% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,398,420 | -- | 222 | -- |
| 4.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,051,400 | -- | 800 | -- |
| 3.89% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 923,918 | -- | 703 | -- |
| 3.42% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 812,520 | -- | 443 | -- |
| 2.68% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 636,443 | -- | 347 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,611 | -- | 16 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,385 | -- | 15 | -- |
| -12.21% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -2,901,000 | -- | -40 | -- |
| -- | -- | TREASURY BILL | -- | $15,946,139.90 | 16,100,000 | BSZ7PK6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,635,646.13 | 4,635,646 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
